Data Historis Harga Kripto 18/02/2017
Daftar harga kripto yang direkam pada tanggal 18/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CloakCoin CLOAK | US$0,1855 | 8,62% | 11,22% | US$903.458 | US$1.273,42 | 4.870.581 CLOAK |
| 102 |  Bela BELA | US$0,02859 | -0,11% | 48,88% | US$901.280 | US$189.752 | 31.529.600 BELA |
| 103 |  ReddCoin RDD | US$0,00003157 | 26,76% | 30,80% | US$892.765 | US$651,91 | 28.279.196.459 RDD |
| 104 |  EarthCoin EAC | US$0,00009309 | 1,57% | -4,59% | US$870.059 | US$12.041,11 | 9.346.468.332 EAC |
| 105 |  Vcash XVC | US$0,05689 | -2,74% | -15,60% | US$861.066 | US$14.365,77 | 15.135.026 XVC |
| 106 |  Qora QORA | US$0,00008436 | -8,49% | -11,65% | US$843.551 | US$6.682,92 | 10.000.000.000 QORA |
| 107 |  Primecoin XPM | US$0,04541 | -4,03% | -8,16% | US$818.401 | US$4.026,83 | 18.020.939 XPM |
| 108 |  Viacoin VIA | US$0,03598 | -5,25% | -17,55% | US$806.444 | US$2.418,88 | 22.413.910 VIA |
| 109 |  Yocoin YOC | US$0,01149 | -6,94% | -29,81% | US$803.611 | US$64.680,11 | 69.918.830 YOC |
| 110 |  OKCash OK | US$0,01120 | -0,66% | 4,32% | US$786.077 | US$5.179,20 | 70.216.364 OK |
| 111 |  DigitalNote XDN | US$0,0001117 | -1,74% | 8,41% | US$767.764 | US$4.885,48 | 6.875.664.343 XDN |
| 112 |  FedoraCoin TIPS | US$0,000001619 | -3,81% | -9,73% | US$717.401 | US$596,17 | 443.168.182.458 TIPS |
| 113 |  Hacker Gold HKG | US$0,04331 | 28,14% | 2,19% | US$697.826 | US$10.344,39 | 16.110.893 HKG |
| 114 |  Donu DONU | US$0,2130 | -9,60% | 92,97% | US$682.747 | US$124.672 | 3.205.729 DONU |
| 115 |  HiCoin XHI | US$0,003522 | 4,32% | 20,11% | US$668.205 | US$12.462,72 | 189.729.990 XHI |
| 116 |  TrumpCoin TRUMP | US$0,1016 | 1,35% | 14,73% | US$663.687 | US$6.716,76 | 6.531.977 TRUMP |
| 117 |  DNotes NOTE | US$0,005979 | -9,49% | -9,67% | US$663.074 | US$1.857,64 | 110.895.736 NOTE |
| 118 |  FoldingCoin FLDC | US$0,001403 | -5,86% | 7,39% | US$653.703 | US$10.559,55 | 465.833.654 FLDC |
| 119 |  Waves Community Token WCT | US$0,3172 | -17,46% | -31,73% | US$634.434 | US$3.274,88 | 2.000.000 WCT |
| 120 |  CasinoCoin CSC | US$0,01610 | 2,24% | 28,23% | US$621.364 | US$564,82 | 38.601.187 CSC |
| 121 |  Gambit GAM | US$0,4786 | -3,24% | 15,33% | US$611.950 | US$881,63 | 1.278.537 GAM |
| 122 |  Jupiter JUP | US$0,04270 | -4,84% | 8,34% | US$581.999 | US$2.980,73 | 13.628.655 JUP |
| 123 |  Rise RISE | US$0,005220 | -0,51% | 27,32% | US$560.023 | US$599,49 | 107.293.030 RISE |
| 124 |  Energycoin ENRG | US$0,004639 | 7,57% | 6,12% | US$559.814 | US$549,16 | 120.663.985 ENRG |
| 125 |  Wild Beast Block WBB | US$0,2541 | -4,47% | -9,61% | US$553.165 | US$1.659,99 | 2.177.288 WBB |
| 126 |  GoldCoin GLC | US$0,01346 | 3,22% | 17,71% | US$538.612 | US$2.227,43 | 40.014.652 GLC |
| 127 |  Diamond DMD | US$0,2710 | 0,88% | -4,88% | US$530.702 | US$538,69 | 1.957.982 DMD |
| 128 |  FLO FLO | US$0,004272 | -8,46% | -0,86% | US$530.537 | US$7.768,27 | 124.197.561 FLO |
| 129 |  NuShares NSR | US$0,0001898 | -9,57% | -16,14% | US$489.900 | US$9.156,94 | 2.581.198.940 NSR |
| 130 |  Megacoin MEC | US$0,01450 | 5,59% | 1,50% | US$476.711 | US$556,25 | 32.886.450 MEC |
| 131 |  Project Decorum PDC | US$0,009490 | -6,77% | 5,60% | US$474.489 | US$1.391,37 | 50.000.000 PDC |
| 132 |  Bitmark BTM | US$0,1212 | -2,08% | -3,85% | US$472.886 | US$6.086,86 | 3.901.180 BTM |
| 133 |  Spectrecoin XSPEC | US$0,02326 | 2,17% | 5,98% | US$467.620 | US$4.678,05 | 20.107.603 XSPEC |
| 134 |  PureVidz VIDZ | US$0,003695 | -29,62% | -72,87% | US$462.060 | US$110.714 | 125.050.650 VIDZ |
| 135 |  ZClassic ZCL | US$0,6059 | -9,31% | -21,50% | US$453.900 | US$7.464,16 | 749.163 ZCL |
| 136 |  AsiaCoin AC | US$0,0006221 | 7,52% | 36,80% | US$437.504 | US$1.779,45 | 703.260.390 AC |
| 137 |  Riecoin RIC | US$0,01348 | -5,43% | -8,64% | US$420.852 | US$12.748,43 | 31.224.925 RIC |
| 138 |  Dimecoin DIME | US$0,0000007979 | -80,27% | 19,97% | US$414.625 | US$762,83 | 519.640.029.520 DIME |
| 139 |  Circuits of Value COVAL | US$0,001033 | 0,47% | 5,05% | US$413.333 | US$7.139,52 | 400.000.000 COVAL |
| 140 |  PutinCoin PUT | US$0,004102 | -5,34% | -15,11% | US$407.038 | US$8.309,12 | 99.236.592 PUT |
| 141 |  Infinitecoin IFC | US$0,000004371 | 4,23% | -2,90% | US$396.013 | US$757,25 | 90.596.274.910 IFC |
| 142 |  Shift SHIFT | US$0,03733 | 2,43% | 12,89% | US$392.482 | US$4.141,42 | 10.512.578 SHIFT |
| 143 |  HunterCoin HUC | US$0,02333 | -8,56% | -17,34% | US$376.011 | US$1.748,40 | 16.118.060 HUC |
| 144 |  Triggers TRIG | US$0,01169 | 8,03% | 27,29% | US$375.427 | US$3.003,80 | 32.105.593 TRIG |
| 145 |  Breakout Stake BRX | US$0,05713 | -1,03% | -1,85% | US$358.086 | US$943,81 | 6.268.082 BRX |
| 146 |  Breakout BRK | US$0,01994 | -0,47% | -17,79% | US$351.546 | US$623,46 | 17.631.027 BRK |
| 147 |  Zetacoin ZET | US$0,002121 | 2,45% | -4,24% | US$351.220 | US$1.017,10 | 165.575.632 ZET |
| 148 |  Round ROUND | US$0,0004112 | 0,00% | -22,58% | US$349.540 | US$20.685,77 | 850.000.000 ROUND |
| 149 |  Asiadigicoin ADCN | US$0,03981 | 22,80% | 13,07% | US$349.129 | US$18.787,94 | 8.769.863 ADCN |
| 150 |  WorldCoin WDC | US$0,003029 | -7,38% | -9,02% | US$343.126 | US$1.719,69 | 113.268.284 WDC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.