Data Historis Harga Kripto 18/02/2017
Daftar harga kripto yang direkam pada tanggal 18/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  QuazarCoin QCN | US$0,004218 | -19,62% | -31,32% | US$22.151 | US$14,17 | 5.251.892 QCN |
| 402 |  Blakecoin BLC | US$0,001855 | -1,79% | -5,16% | US$22.098 | US$103,66 | 11.910.789 BLC |
| 403 |  Independent Money System IMS | US$0,004081 | 57,80% | 181,14% | US$21.910 | US$330,18 | 5.368.934 IMS |
| 404 |  Gapcoin GAP | US$0,002109 | 0,47% | 1,05% | US$21.542 | US$0,4660 | 10.214.979 GAP |
| 405 |  SatoshiMadness MAD | US$0,00001054 | 0,48% | 5,05% | US$21.096 | US$10,54 | 2.000.683.485 MAD |
| 406 |  Debitcoin DBTC | US$0,001149 | 5,55% | -32,75% | US$20.633 | US$38,99 | 17.952.218 DBTC |
| 407 |  FujiCoin FJC | US$0,00002375 | 13,14% | -28,16% | US$19.964 | US$9,30 | 840.582.296 FJC |
| 408 |  CCMiner CCM100 | US$0,009159 | -14,60% | 19,15% | US$19.902 | US$146,66 | 2.172.974 CCM100 |
| 409 |  RedCoin RED | US$0,0002646 | 0,89% | 0,00% | US$19.610 | US$0,1818 | 74.107.896 RED |
| 410 |  DigiCube CUBE | US$0,000009298 | 7,84% | -6,48% | US$19.252 | US$10,62 | 2.070.545.539 CUBE |
| 411 |  Chronos CRX | US$0,0002629 | 56,57% | 274,55% | US$18.998 | US$158,73 | 72.266.079 CRX |
| 412 |  Granite GRN | US$0,0005799 | -10,88% | -20,14% | US$18.764 | US$4,57 | 32.356.350 GRN |
| 413 |  SpaceCoin SPACE | US$0,001152 | 0,04% | 64,12% | US$18.648 | US$65,46 | 16.190.547 SPACE |
| 414 |  HoboNickels HBN | US$0,0004638 | 2,79% | -12,53% | US$17.686 | US$268,23 | 38.130.858 HBN |
| 415 |  Cabbage CAB | US$0,001645 | -9,05% | 74,90% | US$17.271 | US$51,01 | 10.499.996 CAB |
| 416 |  FlutterCoin FLT | US$0,00005272 | -16,27% | 2,09% | US$16.987 | US$3,90 | 322.214.524 FLT |
| 417 |  Cypher CYP | US$0,002604 | 86,59% | 41,18% | US$16.578 | US$0,1268 | 6.365.285 CYP |
| 418 |  HTML5COIN HTML5 | US$0,0000004067 | -77,48% | 28,21% | US$16.538 | US$7,32 | 40.659.020.000 HTML5 |
| 419 |  Joulecoin XJO | US$0,0005271 | -8,51% | -1,77% | US$16.150 | US$67,66 | 30.641.336 XJO |
| 420 |  Ratecoin XRA | US$0,0001582 | 25,60% | 43,06% | US$15.994 | US$7,79 | 101.123.157 XRA |
| 421 |  WARP WARP | US$0,01371 | 17,57% | 3,77% | US$15.013 | US$0,2741 | 1.095.224 WARP |
| 422 |  Argentum ARG | US$0,002129 | 1,39% | 140,66% | US$14.922 | US$122,35 | 7.007.794 ARG |
| 423 |  bitGold BITGOLD | US$1.395,86 | -1,98% | -1,43% | US$14.402 | US$0,3155 | 10 BITGOLD |
| 424 |  Elementrem ELE | US$0,0006472 | 14,22% | 15,70% | US$14.328 | US$5,47 | 22.136.685 ELE |
| 425 |  FlavorCoin FLVR | US$0,0006959 | -7,90% | 33,87% | US$14.304 | US$145,79 | 20.554.336 FLVR |
| 426 |  GuccioneCoin GCC | US$0,0006854 | -2,52% | -46,25% | US$13.903 | US$57,21 | 20.285.537 GCC |
| 427 |  GAIA GAIA | US$0,0005272 | -0,08% | -1,03% | US$12.706 | US$198,90 | 24.101.381 GAIA |
| 428 |  ParallelCoin DUO | US$0,04423 | 50,89% | 83,93% | US$12.698 | US$191,93 | 287.107 DUO |
| 429 |  KiloCoin KLC | US$0,00006327 | 0,48% | -47,48% | US$12.419 | US$432,48 | 196.297.971 KLC |
| 430 |  HyperStake HYP | US$0,00003184 | 1,15% | -6,42% | US$12.285 | US$2,04 | 385.796.097 HYP |
| 431 |  Bolivarcoin BOLI | US$0,002131 | -26,37% | -28,48% | US$11.400 | US$39,54 | 5.350.500 BOLI |
| 432 |  Firecoin FIRE | US$0,1135 | 4,76% | -13,13% | US$11.171 | US$0,5148 | 98.412 FIRE |
| 433 |  BiosCrypto BIOS | US$0,0005390 | 2,03% | 1,78% | US$11.130 | US$4,24 | 20.650.388 BIOS |
| 434 |  OctoCoin 888 | US$0,0002425 | -25,67% | -22,10% | US$10.970 | US$392,46 | 45.234.429 888 |
| 435 |  RevolverCoin XRE | US$0,0005167 | 7,03% | 11,91% | US$10.869 | US$1,07 | 21.036.765 XRE |
| 436 |  CryptoEscudo CESC | US$0,00007398 | -1,15% | -4,28% | US$10.661 | US$23,05 | 144.105.100 CESC |
| 437 |  SecretCoin SCRT | US$0,002510 | 0,00% | 0,00% | US$10.601 | US$1,16 | 4.224.189 SCRT |
| 438 |  Evil Coin EVIL | US$0,0005167 | -6,19% | -39,14% | US$10.449 | US$15,77 | 20.225.320 EVIL |
| 439 |  CoExistCoin COXST | US$0,0003796 | 33,28% | 10,71% | US$10.302 | US$4,62 | 27.138.905 COXST |
| 440 |  JIO Token JIO | US$0,005262 | 33,34% | -18,91% | US$10.040 | US$0,8033 | 1.908.128 JIO |
| 441 |  Unrealcoin URC | US$0,001423 | -21,14% | 5,07% | US$9.999 | US$62,76 | 7.024.402 URC |
| 442 |  BunnyCoin BUN | US$0,00000009715 | 34,57% | 29,70% | US$9.790 | US$12,32 | 100.773.439.327 BUN |
| 443 |  WMCoin WMC | US$0,0008435 | 82,68% | 61,61% | US$9.724 | US$1,20 | 11.527.489 WMC |
| 444 |  SongCoin SONG | US$0,0002913 | 10,86% | 8,50% | US$9.487 | US$49,00 | 32.565.300 SONG |
| 445 |  Neutron NTRN | US$0,0007407 | -0,88% | -48,86% | US$9.347 | US$0,2198 | 12.617.684 NTRN |
| 446 |  ChessCoin CHESS | US$0,0001787 | 55,32% | 39,91% | US$9.286 | US$16,25 | 51.954.420 CHESS |
| 447 |  Uro URO | US$0,007402 | 0,00% | 3,72% | US$8.937 | US$2,20 | 1.207.310 URO |
| 448 |  Steps STEPS | US$0,0004796 | 50,13% | 234,61% | US$8.933 | US$80,52 | 18.625.017 STEPS |
| 449 |  X-Coin XCO | US$0,0007196 | 2,58% | 0,00% | US$8.913 | US$1,06 | 12.384.976 XCO |
| 450 |  VIP Tokens VIP | US$0,0001054 | -8,66% | -4,20% | US$8.799 | US$0,8225 | 83.450.403 VIP |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.