Data Historis Harga Kripto 18/02/2017
Daftar harga kripto yang direkam pada tanggal 18/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Trollcoin TROLL | US$0,00009489 | -10,18% | -5,62% | US$52.104 | US$17,28 | 549.081.611 TROLL |
| 352 |  SmileyCoin SMLY | US$0,000002011 | -3,14% | -19,72% | US$51.807 | US$112,85 | 25.758.020.000 SMLY |
| 353 |  Bitz BITZ | US$0,02591 | 1,03% | 22,32% | US$51.592 | US$0,2585 | 1.990.891 BITZ |
| 354 |  TransferCoin TX | US$0,008824 | -4,65% | 8,04% | US$51.475 | US$361,48 | 5.833.725 TX |
| 355 |  LTBcoin LTBC | US$0,0001037 | 0,00% | -84,92% | US$51.238 | US$0,1122 | 493.863.915 LTBC |
| 356 |  Magnum MGM | US$0,01439 | -22,91% | -17,88% | US$49.028 | US$34,47 | 3.406.405 MGM |
| 357 |  Influxcoin INFX | US$0,02920 | 25,84% | -13,65% | US$48.865 | US$405,97 | 1.673.383 INFX |
| 358 |  bitBTC BITBTC | US$1.113,04 | -1,83% | 2,81% | US$48.504 | US$15,31 | 44 BITBTC |
| 359 |  TileCoin XTC | US$0,0004806 | -6,35% | 3,92% | US$48.059 | US$1,25 | 100.000.000 XTC |
| 360 |  BERNcash BERN | US$0,0006929 | 2,58% | -17,92% | US$47.988 | US$282,40 | 69.252.622 BERN |
| 361 |  BigUp BIGUP | US$0,00001054 | 0,48% | 4,59% | US$44.647 | US$36,56 | 4.234.248.756 BIGUP |
| 362 |  CageCoin CAGE | US$0,0000004362 | -6,08% | -86,94% | US$44.133 | US$13,42 | 101.168.328.395 CAGE |
| 363 |  WayGuide WAY | US$0,0004323 | 2,99% | 30,52% | US$43.249 | US$0,1055 | 100.040.708 WAY |
| 364 |  Dollarcoin DLC | US$0,004745 | -66,56% | 35,06% | US$43.210 | US$44,36 | 9.106.714 DLC |
| 365 |  PetroDollar XPD | US$0,0006748 | 24,15% | 0,00% | US$43.181 | US$0,1687 | 63.993.275 XPD |
| 366 |  KarmaToken KTN | US$0,006316 | 193,59% | -37,01% | US$42.147 | US$0,01453 | 6.673.000 KTN |
| 367 |  BTCDragon DRAGON | US$0,1053 | -6,18% | -22,63% | US$42.132 | US$134,61 | 400.000 DRAGON |
| 368 |  SmartCoin SMC | US$0,001816 | 37,26% | 76,93% | US$40.709 | US$31,57 | 22.416.318 SMC |
| 369 |  TEKcoin TEK | US$0,00003163 | 50,72% | 57,57% | US$39.575 | US$24,17 | 1.251.075.753 TEK |
| 370 |  Yacoin YAC | US$0,0003479 | 28,83% | 104,78% | US$39.360 | US$103,83 | 113.145.315 YAC |
| 371 |  HOdlcoin HODL | US$0,0009701 | 6,25% | 8,72% | US$39.194 | US$3,33 | 40.403.807 HODL |
| 372 |  Aurum Coin AU | US$0,1311 | -3,92% | 4,35% | US$38.702 | US$220,66 | 295.310 AU |
| 373 |  Bottlecaps CAP | US$0,0003373 | -2,59% | -8,79% | US$36.989 | US$49,22 | 109.652.254 CAP |
| 374 |  PayCoin XPY | US$0,003079 | 0,00% | 3,88% | US$35.893 | US$0,1139 | 11.657.849 XPY |
| 375 |  Abncoin ABN | US$0,5272 | 0,48% | 6,29% | US$35.692 | US$143,64 | 67.700 ABN |
| 376 |  Unitus UIS | US$0,0008251 | -9,00% | -4,36% | US$34.690 | US$130,67 | 42.040.607 UIS |
| 377 |  Anoncoin ANC | US$0,01627 | 15,52% | 21,50% | US$34.334 | US$4,22 | 2.110.317 ANC |
| 378 |  Sativacoin STV | US$0,004719 | -22,21% | 32,91% | US$33.373 | US$333,66 | 7.072.805 STV |
| 379 |  Uniform Fiscal Object UFO | US$0,00001054 | 0,45% | 5,02% | US$33.363 | US$4,00 | 3.164.926.262 UFO |
| 380 |  Titcoin TIT | US$0,0006580 | -3,88% | 2,00% | US$32.831 | US$465,10 | 49.898.202 TIT |
| 381 |  The Viral Exchange TVE | US$0,06479 | -3,08% | 23,21% | US$31.675 | US$6,48 | 488.918 TVE |
| 382 |  MarteXcoin MXT | US$0,01086 | 3,47% | 4,93% | US$30.479 | US$0,7692 | 2.806.890 MXT |
| 383 |  SproutsExtreme SPEX | US$0,00001054 | 0,48% | 5,04% | US$30.226 | US$0,1054 | 2.866.607.586 SPEX |
| 384 |  LottoCoin LOT | US$0,000002046 | -0,96% | -0,18% | US$29.655 | US$2,74 | 14.491.014.421 LOT |
| 385 |  CorgiCoin CORG | US$0,00003162 | 477,99% | 0,00% | US$29.486 | US$48,61 | 932.361.655 CORG |
| 386 |  InsaneCoin INSANE | US$0,001592 | 5,73% | 27,93% | US$29.180 | US$19,64 | 18.327.003 INSANE |
| 387 |  Greencoin GRE | US$0,00001054 | 2,32% | 5,76% | US$29.081 | US$1,05 | 2.760.356.641 GRE |
| 388 |  Creatio XCRE | US$0,001360 | 62,02% | 63,48% | US$27.520 | US$149,69 | 20.232.614 XCRE |
| 389 |  Limitless VIP VIP | US$0,00002093 | -0,25% | 79,03% | US$26.370 | US$6,66 | 1.259.816.434 VIP |
| 390 |  Fastcoin FST | US$0,0002079 | -5,60% | 71,84% | US$26.360 | US$99,10 | 126.764.507 FST |
| 391 |  Universal Currency UNIT | US$0,001995 | 8,72% | -2,05% | US$26.031 | US$257,42 | 13.046.431 UNIT |
| 392 |  Newbium NEWB | US$0,001065 | 6,82% | 53,77% | US$25.559 | US$51,65 | 24.000.000 NEWB |
| 393 |  Jin Coin JIN | US$0,002594 | -6,73% | 4,08% | US$25.546 | US$22,39 | 9.848.485 JIN |
| 394 |  Nyancoin NYAN | US$0,00008433 | 0,44% | 26,31% | US$25.122 | US$7,86 | 297.891.209 NYAN |
| 395 |  Memetic / PepeCoin MEME | US$0,002035 | -21,17% | 23,52% | US$24.705 | US$248,15 | 12.140.080 MEME |
| 396 |  Nullex NLX | US$0,0005905 | 0,32% | -4,46% | US$23.901 | US$364,83 | 40.477.042 NLX |
| 397 |  AmsterdamCoin AMS | US$0,002488 | -2,29% | 6,13% | US$23.898 | US$233,66 | 9.603.707 AMS |
| 398 |  GCN Coin GCN | US$0,0000002691 | 6,59% | 1,23% | US$23.850 | US$81,91 | 88.621.910.000 GCN |
| 399 |  bitSilver BITSILVER | US$19,24 | -5,84% | -2,29% | US$23.603 | US$21,05 | 1.227 BITSILVER |
| 400 |  Elite 1337 | US$0,000001239 | 6,13% | -31,01% | US$22.631 | US$20,99 | 18.265.679.960 1337 |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.