Data Historis Harga Kripto 18/02/2017
Daftar harga kripto yang direkam pada tanggal 18/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.054,42 | 0,48% | 5,04% | US$17.051.024.090 | US$99.073.464 | 16.171.037 BTC |
| 2 |  Ethereum ETH | US$12,81 | 0,85% | 12,95% | US$1.140.206.929 | US$9.370.011 | 89.008.071 ETH |
| 3 |  XRP XRP | US$0,005569 | -6,31% | -12,24% | US$206.294.832 | US$1.866.849 | 37.044.621.729 XRP |
| 4 |  Litecoin LTC | US$3,79 | -0,92% | 0,10% | US$188.971.835 | US$3.209.271 | 49.847.056 LTC |
| 5 |  Monero XMR | US$13,36 | 0,11% | 8,96% | US$186.373.626 | US$1.871.111 | 13.948.472 XMR |
| 6 |  Dash DASH | US$21,41 | 6,58% | 25,29% | US$152.186.976 | US$3.498.465 | 7.109.076 DASH |
| 7 |  Ethereum Classic ETC | US$1,22 | -0,93% | -0,86% | US$108.572.303 | US$1.130.154 | 88.966.723 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1996 | 0,12% | 19,65% | US$90.337.080 | US$905.325 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006863 | -3,37% | -0,24% | US$61.767.971 | US$170.619 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$5,06 | 2,51% | 16,33% | US$55.711.890 | US$80.607,61 | 11.000.000 REP |
| 11 |  Golem GNT | US$0,03794 | 65,65% | 45,41% | US$31.108.325 | US$563.831 | 820.000.000 GNT |
| 12 |  Iconomi ICN | US$0,3320 | -2,26% | -24,48% | US$28.887.603 | US$156.364 | 87.000.000 ICN |
| 13 |  Steem STEEM | US$0,1208 | -9,98% | -17,22% | US$28.326.222 | US$190.740 | 234.425.910 STEEM |
| 14 |  Factom FCT | US$3,23 | -2,49% | -4,65% | US$28.271.038 | US$408.967 | 8.753.219 FCT |
| 15 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$24.951.216 | US$1.404.975 | 24.950.996 USDT |
| 16 |  Waves WAVES | US$0,2411 | -4,68% | -1,84% | US$24.114.358 | US$50.273,92 | 100.000.000 WAVES |
| 17 |  Zcash ZEC | US$30,84 | -3,72% | -5,99% | US$21.385.263 | US$638.843 | 693.419 ZEC |
| 18 |  Dogecoin DOGE | US$0,0001967 | -5,14% | -5,49% | US$21.285.020 | US$158.688 | 108.205.691.105 DOGE |
| 19 |  DigixDAO DGD | US$9,54 | -2,37% | 4,59% | US$19.071.739 | US$18.526,71 | 2.000.000 DGD |
| 20 |  Ardor ARDR | US$0,01551 | -6,16% | -20,71% | US$15.492.862 | US$101.675 | 998.999.495 ARDR |
| 21 |  Lisk LSK | US$0,1393 | -4,41% | -7,26% | US$14.389.219 | US$106.133 | 103.330.670 LSK |
| 22 |  Stellar XLM | US$0,002021 | -4,39% | -4,77% | US$14.123.892 | US$127.180 | 6.987.295.521 XLM |
| 23 |  GameCredits GAME | US$0,2227 | -7,10% | -11,16% | US$13.532.489 | US$289.166 | 60.763.900 GAME |
| 24 |  Komodo KMD | US$0,1154 | 2,95% | -0,52% | US$11.605.721 | US$84.479,91 | 100.612.645 KMD |
| 25 |  ShadowCash SDC | US$1,65 | -0,10% | 2,59% | US$10.931.345 | US$92.139,85 | 6.631.202 SDC |
| 26 |  BitShares BTS | US$0,003998 | -3,62% | -0,98% | US$10.326.016 | US$86.237,01 | 2.583.080.000 BTS |
| 27 |  BitCrystals BCY | US$0,2381 | -0,59% | -12,63% | US$9.855.410 | US$19.684,97 | 41.386.534 BCY |
| 28 |  Bytecoin BCN | US$0,00005216 | -0,81% | 2,68% | US$9.517.131 | US$38.928,85 | 182.471.941.126 BCN |
| 29 |  Counterparty XCP | US$3,46 | -6,28% | 10,06% | US$9.061.244 | US$153.116 | 2.620.135 XCP |
| 30 |  SingularDTV SNGLS | US$0,01401 | -8,84% | -0,67% | US$8.407.945 | US$2.047,47 | 600.000.000 SNGLS |
| 31 |  Siacoin SC | US$0,0003488 | -3,30% | -6,66% | US$8.162.535 | US$54.389,47 | 23.402.144.634 SC |
| 32 |  Obyte GBYTE | US$68,54 | -2,74% | 22,44% | US$8.060.672 | US$28.039,48 | 117.610 GBYTE |
| 33 |  Xaurum XAUR | US$0,08766 | -1,18% | -2,87% | US$7.818.369 | US$24.307,22 | 89.192.090 XAUR |
| 34 |  BitcoinDark BTCD | US$6,05 | -1,10% | 0,54% | US$7.801.760 | US$2.617,32 | 1.288.862 BTCD |
| 35 |  Gulden NLG | US$0,02242 | -8,41% | -7,22% | US$7.636.500 | US$7.477,32 | 340.547.145 NLG |
| 36 |  Emercoin EMC | US$0,1925 | 0,53% | 0,32% | US$7.609.608 | US$16.311,36 | 39.521.731 EMC |
| 37 |  EDC Blockchain EDC | US$0,5538 | 8,44% | 14,51% | US$7.544.088 | US$1.726.861 | 13.621.634 EDC |
| 38 |  Stratis STRAT | US$0,07540 | -8,29% | -7,65% | US$7.409.663 | US$122.520 | 98.275.178 STRAT |
| 39 |  Peercoin PPC | US$0,3095 | 5,60% | 5,80% | US$7.392.024 | US$57.149,04 | 23.882.088 PPC |
| 40 |  Nxt NXT | US$0,007198 | -3,08% | -18,26% | US$7.191.252 | US$69.368,45 | 998.999.983 NXT |
| 41 |  Decred DCR | US$1,84 | -11,97% | -25,45% | US$7.091.157 | US$108.718 | 3.844.982 DCR |
| 42 |  Storjcoin X SJCX | US$0,1275 | -10,09% | 1,84% | US$6.432.774 | US$19.090,63 | 50.468.144 SJCX |
| 43 |  FirstBlood 1ST | US$0,07391 | -3,97% | -8,92% | US$6.323.863 | US$7.735,53 | 85.558.371 1ST |
| 44 |  Neo NEO | US$0,1244 | -2,27% | 0,56% | US$6.221.541 | US$13.457,97 | 50.000.000 NEO |
| 45 |  I/O Coin IOC | US$0,3687 | 0,85% | 6,14% | US$6.015.127 | US$36.460,59 | 16.313.609 IOC |
| 46 |  Nexium NXC | US$0,08183 | -0,11% | 43,97% | US$5.443.696 | US$309.510 | 66.521.586 NXC |
| 47 |  Syscoin SYS | US$0,01024 | -7,46% | -8,76% | US$5.355.468 | US$51.409,64 | 522.861.678 SYS |
| 48 |  Rubycoin RBY | US$0,2141 | 1,43% | -5,60% | US$5.143.523 | US$5.248,80 | 24.026.198 RBY |
| 49 |  Nexus NXS | US$0,09983 | -5,91% | -6,10% | US$4.692.471 | US$14.540,47 | 47.003.813 NXS |
| 50 |  Agoras Tokens AGRS | US$0,1029 | -3,88% | -7,19% | US$4.321.836 | US$826,89 | 42.000.000 AGRS |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.