Data Historis Harga Kripto 18/02/2017
Daftar harga kripto yang direkam pada tanggal 18/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,01986 | 0,55% | -0,44% | US$4.285.907 | US$22.717,33 | 215.829.979 POT |
| 52 |  YbCoin YBC | US$1,30 | -0,01% | -1,25% | US$3.911.622 | US$4.569,49 | 3.017.882 YBC |
| 53 |  BitConnect BCC | US$0,7234 | 0,97% | 2,52% | US$3.839.755 | US$69.566,91 | 5.307.671 BCC |
| 54 |  Namecoin NMC | US$0,2595 | 7,82% | 6,25% | US$3.824.684 | US$60.021,48 | 14.736.400 NMC |
| 55 |  HyperSpace AMP | US$0,04408 | -2,27% | -4,42% | US$3.625.840 | US$49.055,66 | 82.256.324 AMP |
| 56 |  Creditbit CRB | US$0,2869 | -6,70% | -4,20% | US$3.596.639 | US$301.835 | 12.537.313 CRB |
| 57 |  SolarCoin SLR | US$0,09084 | -7,68% | -17,53% | US$3.166.968 | US$21.293,15 | 34.862.763 SLR |
| 58 |  LoMoCoin LMC | US$0,01435 | -3,22% | -17,00% | US$3.016.571 | US$3.619,45 | 210.204.405 LMC |
| 59 |  Golos GOLOS | US$0,02738 | -30,40% | -46,60% | US$3.001.266 | US$4.153,91 | 109.626.514 GOLOS |
| 60 |  SuperNET UNITY | US$3,33 | 15,02% | -3,84% | US$2.715.314 | US$611,78 | 816.061 UNITY |
| 61 |  GridCoin GRC | US$0,006845 | -7,11% | -6,10% | US$2.647.378 | US$3.812,23 | 386.734.904 GRC |
| 62 |  Qwark QWARK | US$0,04064 | 3,56% | 7,22% | US$2.534.091 | US$1.901,68 | 62.358.674 QWARK |
| 63 |  BlackCoin BLK | US$0,03277 | -6,14% | -8,54% | US$2.489.383 | US$20.796,08 | 75.968.472 BLK |
| 64 |  NavCoin NAV | US$0,03953 | -2,25% | -1,43% | US$2.398.795 | US$35.380,18 | 60.681.417 NAV |
| 65 |  SIBCoin SIB | US$0,1649 | 4,20% | 7,65% | US$2.234.924 | US$4.308,99 | 13.552.473 SIB |
| 66 |  Global Currency Reserve GCR | US$0,02110 | -0,03% | 19,88% | US$2.156.601 | US$3.379,89 | 102.212.035 GCR |
| 67 |  Veros VRS | US$0,05623 | 4,49% | 46,47% | US$2.094.943 | US$36.757,38 | 37.257.873 VRS |
| 68 |  Boolberry BBR | US$0,2184 | -11,78% | -31,18% | US$1.982.800 | US$53.937,37 | 9.078.745 BBR |
| 69 |  Clams CLAM | US$0,9262 | -3,79% | -4,68% | US$1.977.766 | US$10.641,50 | 2.135.431 CLAM |
| 70 |  DigiByte DGB | US$0,0002425 | -0,94% | -10,86% | US$1.949.759 | US$18.820,02 | 8.040.365.104 DGB |
| 71 |  Omni OMNI | US$3,47 | -3,62% | -11,71% | US$1.928.920 | US$2.157,88 | 556.082 OMNI |
| 72 |  Adzcoin ADZ | US$0,03570 | -2,05% | -23,18% | US$1.876.888 | US$4.714,99 | 52.570.520 ADZ |
| 73 |  Aeon AEON | US$0,1374 | -0,09% | -11,36% | US$1.868.446 | US$9.313,57 | 13.596.020 AEON |
| 74 |  Pepe Cash PEPECASH | US$0,002537 | -8,13% | 34,89% | US$1.780.547 | US$15.895,22 | 701.884.009 PEPECASH |
| 75 |  Zcoin XZC | US$1,64 | 10,45% | -19,81% | US$1.780.114 | US$361.648 | 1.088.434 XZC |
| 76 |  vSlice VSL | US$0,05165 | -5,03% | -14,98% | US$1.724.785 | US$1.175,62 | 33.390.496 VSL |
| 77 |  Burst BURST | US$0,0009584 | -10,90% | 19,76% | US$1.637.175 | US$79.995,30 | 1.708.193.685 BURST |
| 78 |  Ubiq UBQ | US$0,04463 | -1,67% | 7,18% | US$1.619.278 | US$27.588,75 | 36.279.356 UBQ |
| 79 |  Pascal PASC | US$0,2478 | -16,34% | -35,73% | US$1.600.633 | US$380.578 | 6.458.300 PASC |
| 80 |  BitBay BAY | US$0,001466 | -16,76% | -14,15% | US$1.476.375 | US$20.037,97 | 1.007.321.807 BAY |
| 81 |  Lykke LKK | US$0,04779 | 2,07% | -2,84% | US$1.433.597 | US$12.187,99 | 30.000.000 LKK |
| 82 |  Expanse EXP | US$0,2651 | -11,34% | -10,80% | US$1.424.450 | US$66.319,88 | 5.372.961 EXP |
| 83 |  NautilusCoin NAUT | US$0,08739 | -11,25% | -17,83% | US$1.413.994 | US$70.074,78 | 16.180.000 NAUT |
| 84 |  Vertcoin VTC | US$0,04093 | -10,20% | -17,75% | US$1.369.323 | US$22.015,51 | 33.453.662 VTC |
| 85 |  Radium RADS | US$0,4278 | -8,88% | -14,24% | US$1.342.968 | US$11.810,87 | 3.139.105 RADS |
| 86 |  Curecoin CURE | US$0,04988 | -10,09% | -10,70% | US$1.318.489 | US$3.888,47 | 26.431.310 CURE |
| 87 |  MonaCoin MONA | US$0,02842 | 1,18% | -2,69% | US$1.303.244 | US$783,02 | 45.849.200 MONA |
| 88 |  Arcade Token ARC | US$0,1525 | 14,06% | 0,00% | US$1.220.223 | US$676,56 | 8.001.334 ARC |
| 89 |  Incent INCNT | US$0,05212 | 2,67% | 2,92% | US$1.199.265 | US$8.829,65 | 23.008.312 INCNT |
| 90 |  PIVX PIVX | US$0,02307 | 1,04% | -9,18% | US$1.190.115 | US$3.495,22 | 51.579.921 PIVX |
| 91 |  VPNCoin VASH | US$0,002913 | -2,45% | -5,24% | US$1.166.066 | US$3.680,49 | 400.339.746 VASH |
| 92 |  Steem Dollars SBD | US$0,9883 | -0,46% | -0,61% | US$1.111.356 | US$5.124,04 | 1.124.546 SBD |
| 93 |  LBRY Credits LBC | US$0,02191 | -4,32% | -11,04% | US$1.060.606 | US$64.026,72 | 48.407.929 LBC |
| 94 |  Safex Token SFT | US$0,0004829 | 61,77% | 83,22% | US$1.036.995 | US$5.319,38 | 2.147.483.647 SFT |
| 95 |  Auroracoin AUR | US$0,1150 | -0,67% | 8,09% | US$995.954 | US$3.186,24 | 8.658.139 AUR |
| 96 |  DubaiCoin DBIC | US$0,1625 | -18,51% | 17,26% | US$964.635 | US$17.452,78 | 5.937.465 DBIC |
| 97 |  BlockPay BLOCKPAY | US$0,1748 | 12,61% | 32,53% | US$948.881 | US$2.936,55 | 5.428.300 BLOCKPAY |
| 98 |  Feathercoin FTC | US$0,006070 | -4,46% | -7,61% | US$925.211 | US$6.924,81 | 152.426.600 FTC |
| 99 |  VeriCoin VRC | US$0,03089 | -5,00% | -26,58% | US$925.026 | US$2.818,27 | 29.945.405 VRC |
| 100 |  Novacoin NVC | US$0,5527 | -0,92% | -15,30% | US$907.915 | US$7.588,28 | 1.642.555 NVC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.