Data Historis Harga Kripto 19/02/2017
Daftar harga kripto yang direkam pada tanggal 19/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitzeny ZNY | US$0,0001048 | 42,02% | 74,75% | US$7.923 | US$20,20 | 75.614.500 ZNY |
| 452 |  VIP Tokens VIP | US$0,00009431 | -10,53% | -14,21% | US$7.870 | US$67,94 | 83.450.403 VIP |
| 453 |  JobsCoin JOBS | US$0,00007335 | 12,34% | -8,65% | US$7.777 | US$40,27 | 106.019.270 JOBS |
| 454 |  MikeTheMug MUG | US$0,007847 | -28,15% | -42,24% | US$7.768 | US$59,19 | 990.000 MUG |
| 455 |  Guncoin GUN | US$0,00005239 | -0,58% | 12,67% | US$7.694 | US$3,79 | 146.854.778 GUN |
| 456 |  Destiny DES | US$0,004764 | -0,56% | 30,96% | US$7.623 | US$9,12 | 1.600.000 DES |
| 457 |  AntiBitcoin ANTI | US$0,0004331 | -37,39% | -33,25% | US$7.564 | US$415,62 | 17.465.159 ANTI |
| 458 |  AllSafe ASAFE | US$0,00001048 | -0,59% | 4,85% | US$7.440 | US$0,3144 | 710.000.000 ASAFE |
| 459 |  DAPPSTER DLISK | US$0,00007335 | 15,98% | 0,00% | US$7.335 | US$0,6625 | 100.000.000 DLISK |
| 460 |  Orlycoin ORLY | US$0,0001993 | -0,93% | -8,60% | US$7.303 | US$15,02 | 36.646.779 ORLY |
| 461 |  Steps STEPS | US$0,0003875 | -19,22% | 62,54% | US$7.217 | US$8,75 | 18.625.017 STEPS |
| 462 |  Zurcoin ZUR | US$0,00009431 | -0,59% | -21,91% | US$7.088 | US$1,75 | 75.153.708 ZUR |
| 463 |  BumbaCoin BUMBA | US$0,0003149 | -0,97% | 0,00% | US$6.809 | US$0,05410 | 21.624.210 BUMBA |
| 464 |  Spots SPT | US$0,0003030 | -7,35% | -20,00% | US$6.789 | US$4,43 | 22.406.021 SPT |
| 465 |  Bitcloud BTDX | US$0,0006182 | 39,65% | 76,75% | US$6.763 | US$0,1236 | 10.939.117 BTDX |
| 466 |  MindCoin MND | US$0,0005135 | 10,37% | 18,85% | US$6.442 | US$31,79 | 12.546.625 MND |
| 467 |  OsmiumCoin OS76 | US$0,007188 | 4,91% | 0,00% | US$6.427 | US$6,07 | 894.026 OS76 |
| 468 |  Emerald Crypto EMD | US$0,0003352 | -3,61% | -9,53% | US$6.352 | US$29,36 | 18.952.675 EMD |
| 469 |  High Voltage HVCO | US$0,004185 | -15,87% | 4,41% | US$6.253 | US$0,5135 | 1.494.171 HVCO |
| 470 |  Crypto CTO | US$0,0007126 | -3,43% | -0,72% | US$6.157 | US$170,09 | 8.640.611 CTO |
| 471 |  B3Coin KB3 | US$0,02230 | 0,00% | 6,12% | US$6.144 | US$15,52 | 275.552 KB3 |
| 472 |  bitEUR BITEUR | US$1,06 | -0,54% | -0,56% | US$6.102 | US$2,85 | 5.777 BITEUR |
| 473 |  Acoin ACOIN | US$0,004915 | -1,76% | 0,00% | US$5.997 | US$231,97 | 1.220.085 ACOIN |
| 474 |  IslaCoin ISL | US$0,003950 | -0,32% | -12,64% | US$5.980 | US$0,9876 | 1.513.704 ISL |
| 475 |  GameBet Coin GBT | US$0,0002829 | 11,84% | -20,87% | US$5.974 | US$24,32 | 21.116.259 GBT |
| 476 |  Alexium AUM | US$0,0002934 | -2,00% | 40,54% | US$5.955 | US$12,30 | 20.297.336 AUM |
| 477 |  WMCoin WMC | US$0,0005030 | -40,35% | 16,70% | US$5.798 | US$0,5239 | 11.527.489 WMC |
| 478 |  Hommalicoin HMC | US$2,41 | -18,22% | -22,40% | US$5.726 | US$0,9646 | 2.374 HMC |
| 479 |  Prototanium PR | US$0,02877 | 39,99% | 58,21% | US$5.563 | US$0,5464 | 193.323 PR |
| 480 |  Cashout CSH | US$0,0008907 | -26,05% | -82,40% | US$5.504 | US$72,91 | 6.179.300 CSH |
| 481 |  G3N G3N | US$0,0006916 | 0,00% | 25,82% | US$5.230 | US$2,48 | 7.561.891 G3N |
| 482 |  Tigercoin TGC | US$0,0001153 | 0,00% | -33,20% | US$5.018 | US$0,008456 | 43.536.800 TGC |
| 483 |  LeaCoin LEA | US$0,00002115 | 0,31% | -45,11% | US$4.895 | US$24,07 | 231.448.800 LEA |
| 484 |  Cubits QBT | US$0,00008384 | -0,83% | 0,00% | US$4.871 | US$0,7452 | 58.101.004 QBT |
| 485 |  PX PX | US$0,00007335 | -0,59% | -10,44% | US$4.775 | US$0,6392 | 65.103.005 PX |
| 486 |  Franko FRK | US$0,007334 | 0,12% | -30,83% | US$4.671 | US$2,71 | 636.950 FRK |
| 487 |  Pura PURA | US$0,00002096 | -1,05% | -46,04% | US$4.467 | US$2,44 | 213.134.027 PURA |
| 488 |  EGO EGO | US$0,00007335 | -13,02% | -26,61% | US$4.401 | US$4,16 | 60.000.001 EGO |
| 489 |  SixEleven 611 | US$0,01083 | 0,00% | -25,29% | US$4.362 | US$0,4786 | 402.579 611 |
| 490 |  LetItRide LIR | US$0,0001257 | -24,16% | -25,99% | US$4.361 | US$5,26 | 34.677.622 LIR |
| 491 |  BitQuark BTQ | US$0,0006078 | 20,13% | -10,13% | US$4.349 | US$3,20 | 7.155.671 BTQ |
| 492 |  NewYorkCoin NYC | US$0,00000007268 | 15,08% | 36,67% | US$4.340 | US$6,26 | 59.719.935.819 NYC |
| 493 |  BitTokens BXT | US$0,009515 | 0,30% | -5,01% | US$4.295 | US$2,25 | 451.386 BXT |
| 494 |  Zonecoin ZNE | US$0,001633 | 16,08% | 32,93% | US$4.217 | US$1,79 | 2.581.970 ZNE |
| 495 |  DigitalPrice DP | US$0,0002009 | 27,04% | 12,84% | US$4.179 | US$4,37 | 20.803.996 DP |
| 496 |  Francs FRN | US$0,002431 | -0,59% | -9,96% | US$4.167 | US$6,59 | 1.714.100 FRN |
| 497 |  HamRadioCoin HAM | US$0,0008326 | 11,84% | 22,64% | US$4.112 | US$3,48 | 4.939.211 HAM |
| 498 |  Eternity ENT | US$0,002196 | -38,49% | -68,01% | US$3.978 | US$37,52 | 1.811.949 ENT |
| 499 |  Pulse PULSE | US$0,0002620 | 12,96% | -9,61% | US$3.746 | US$0,1049 | 14.298.972 PULSE |
| 500 |  C-Bit XCT | US$0,00003144 | -0,59% | -21,36% | US$3.703 | US$5,12 | 117.794.250 XCT |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.