Data Historis Harga Kripto 19/02/2017
Daftar harga kripto yang direkam pada tanggal 19/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NevaCoin NEVA | US$0,005822 | -7,03% | -6,41% | US$8.115 | US$732,34 | 1.393.795 NEVA |
| 252 |  Solarflarecoin SFC | US$0,001771 | -15,33% | -31,42% | US$6.784 | US$656,40 | 3.830.651 SFC |
| 253 |  AnarchistsPrime ACP | US$0,001347 | -2,22% | 10,35% | US$5.919 | US$583,32 | 4.394.874 ACP |
| 254 |  PayCon CON | US$0,0002412 | 4,60% | 4,77% | US$5.559 | US$870,38 | 23.042.604 CON |
| 255 |  Future Digital Currency FDC | US$0,003563 | 12,66% | 57,04% | US$4.051 | US$550,13 | 1.137.051 FDC |
| 256 |  Comet CMT | US$0,004718 | 39,65% | -20,12% | US$3.593 | US$730,94 | 761.560 CMT |
| 257 |  LiteBar LTB | US$0,01132 | -8,32% | 9,57% | US$2.000 | US$503,11 | 176.737 LTB |
| 258 |  CaliphCoin CALC | US$0,003435 | 69,14% | 20,53% | US$134 | US$1.054,59 | 38.940 CALC |
| 259 |  Agoras Tokens AGRS | US$0,1072 | 4,17% | -1,55% | US$4.500.518 | US$197,22 | 42.000.000 AGRS |
| 260 |  SuperNET UNITY | US$2,67 | -10,71% | -16,47% | US$2.182.236 | US$152,95 | 816.061 UNITY |
| 261 |  HEAT HEAT | US$0,07168 | 3,86% | -23,63% | US$1.823.107 | US$108,29 | 25.434.944 HEAT |
| 262 |  FairCoin FAIR | US$0,02326 | 14,40% | 11,43% | US$1.231.860 | US$6,92 | 52.954.287 FAIR |
| 263 |  Arcade Token ARC | US$0,1501 | -1,43% | 0,00% | US$1.201.000 | US$12,76 | 8.001.334 ARC |
| 264 |  Scotcoin SCOT | US$0,001048 | 3,56% | -17,94% | US$1.047.870 | US$291,37 | 1.000.000.000 SCOT |
| 265 |  CageCoin CAGE | US$0,00001029 | 2,00% | 176,87% | US$1.040.604 | US$251,13 | 101.168.328.395 CAGE |
| 266 |  MintCoin MINT | US$0,00004191 | 12,01% | 39,99% | US$1.010.268 | US$12,58 | 24.108.404.429 MINT |
| 267 |  SounDAC XSD | US$0,0006066 | 9,22% | 22,55% | US$834.002 | US$341,16 | 1.374.840.478 XSD |
| 268 |  ReddCoin RDD | US$0,00002842 | 2,06% | 6,95% | US$803.579 | US$236,92 | 28.279.196.459 RDD |
| 269 |  FedoraCoin TIPS | US$0,000001620 | 0,07% | -7,19% | US$717.913 | US$110,58 | 443.168.182.458 TIPS |
| 270 |  FuelCoin FC2 | US$0,006643 | -7,30% | -7,68% | US$672.849 | US$120,76 | 101.279.394 FC2 |
| 271 |  Rise RISE | US$0,005051 | -0,02% | 21,25% | US$542.056 | US$203,82 | 107.322.190 RISE |
| 272 |  Bitpark Coin BPC | US$0,006790 | -0,90% | -25,42% | US$509.265 | US$12,04 | 75.000.000 BPC |
| 273 |  Dimecoin DIME | US$0,0000008250 | 0,83% | 201,59% | US$428.767 | US$397,67 | 519.740.300.112 DIME |
| 274 |  LuckChain BASH | US$0,0004270 | -14,47% | -8,74% | US$422.492 | US$9,45 | 989.481.740 BASH |
| 275 |  HTML5COIN HTML5 | US$0,000009860 | 2,00% | 2,00% | US$400.903 | US$26,84 | 40.659.020.000 HTML5 |
| 276 |  Joincoin J | US$0,1505 | -1,76% | 0,16% | US$368.395 | US$164,55 | 2.448.402 J |
| 277 |  Breakout Stake BRX | US$0,05569 | -1,57% | -19,22% | US$349.096 | US$61,99 | 6.268.082 BRX |
| 278 |  Quark QRK | US$0,001377 | 13,69% | 11,42% | US$344.454 | US$8,93 | 250.101.047 QRK |
| 279 |  Breakout BRK | US$0,01805 | -7,00% | -26,86% | US$318.376 | US$83,10 | 17.633.867 BRK |
| 280 |  EuropeCoin ERC | US$0,03235 | -2,56% | -15,06% | US$314.942 | US$61,41 | 9.736.134 ERC |
| 281 |  BoostCoin BOST | US$0,02622 | -2,60% | -5,64% | US$310.888 | US$118,31 | 11.855.487 BOST |
| 282 |  ICO OpenLedger ICOO | US$0,6569 | -1,64% | -0,57% | US$309.356 | US$42,23 | 470.906 ICOO |
| 283 |  Jewels JWL | US$0,01465 | -6,79% | -11,39% | US$294.594 | US$321,38 | 20.109.883 JWL |
| 284 |  Verge XVG | US$0,00002216 | 2,34% | 0,25% | US$283.510 | US$320,53 | 12.793.464.160 XVG |
| 285 |  AudioCoin ADC | US$0,0003537 | -1,49% | 6,37% | US$280.519 | US$45,56 | 793.198.644 ADC |
| 286 |  GoldBlocks GB | US$0,01892 | -4,38% | 1,95% | US$265.990 | US$263,37 | 14.061.119 GB |
| 287 |  Pandacoin PND | US$0,000007539 | -5,65% | -24,32% | US$245.144 | US$0,2698 | 32.514.916.898 PND |
| 288 |  Mineum MNM | US$0,02532 | 1,16% | 26,66% | US$238.940 | US$12,49 | 9.436.367 MNM |
| 289 |  CannabisCoin CANN | US$0,003010 | 4,41% | 1,51% | US$232.495 | US$484,28 | 77.231.158 CANN |
| 290 |  GetGems GEMZ | US$0,002620 | -0,58% | 23,06% | US$230.886 | US$126,05 | 88.135.199 GEMZ |
| 291 |  Pangea Poker PANGEA | US$0,2273 | 0,00% | -12,33% | US$227.119 | US$1,48 | 999.352 PANGEA |
| 292 |  AmberCoin AMBER | US$0,004905 | 6,82% | 5,93% | US$213.857 | US$49,56 | 43.601.416 AMBER |
| 293 |  Zeitcoin ZEIT | US$0,000005931 | -35,08% | -0,32% | US$213.570 | US$199,04 | 36.010.399.339 ZEIT |
| 294 |  Colossuscoin V2 CV2 | US$0,000009631 | 290,61% | 47,38% | US$210.085 | US$0,1208 | 21.812.414.964 CV2 |
| 295 |  VootCoin VOOT | US$0,002934 | -0,58% | -13,65% | US$203.272 | US$15,16 | 69.280.656 VOOT |
| 296 |  Applecoin APC | US$0,008741 | -3,19% | -1,08% | US$194.804 | US$70,61 | 22.286.048 APC |
| 297 |  MAZA MAZA | US$0,0001777 | -0,83% | 19,93% | US$194.197 | US$258,08 | 1.092.618.137 MAZA |
| 298 |  Synergy SNRG | US$0,07411 | 2,55% | 0,76% | US$186.615 | US$395,61 | 2.517.990 SNRG |
| 299 |  Blocknet BLOCK | US$0,04657 | 2,84% | 1,55% | US$182.102 | US$24,30 | 3.910.516 BLOCK |
| 300 |  2GIVE 2GIVE | US$0,0003562 | -0,99% | -8,14% | US$180.847 | US$1,95 | 507.758.379 2GIVE |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.