Data Historis Harga Kripto 19/02/2017
Daftar harga kripto yang direkam pada tanggal 19/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.047,87 | -0,59% | 4,85% | US$16.946.921.164 | US$77.423.328 | 16.172.725 BTC |
| 2 |  Ethereum ETH | US$12,76 | -0,26% | 12,31% | US$1.136.005.587 | US$7.799.740 | 89.039.377 ETH |
| 3 |  XRP XRP | US$0,005878 | 5,31% | -6,68% | US$217.744.959 | US$896.856 | 37.044.621.729 XRP |
| 4 |  Litecoin LTC | US$3,76 | -0,83% | -0,05% | US$187.593.056 | US$2.701.486 | 49.861.857 LTC |
| 5 |  Monero XMR | US$12,99 | -2,63% | 5,85% | US$181.243.461 | US$1.663.444 | 13.948.472 XMR |
| 6 |  Dash DASH | US$22,55 | 5,35% | 33,42% | US$160.337.877 | US$5.688.121 | 7.111.189 DASH |
| 7 |  Ethereum Classic ETC | US$1,22 | 0,07% | 0,03% | US$108.831.949 | US$642.421 | 88.998.351 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1910 | -4,41% | 8,05% | US$86.427.840 | US$544.677 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006352 | -6,50% | -8,70% | US$57.168.590 | US$268.886 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$5,19 | 2,48% | 15,65% | US$57.094.433 | US$124.221 | 11.000.000 REP |
| 11 |  Iconomi ICN | US$0,3473 | 4,29% | -11,80% | US$30.215.631 | US$158.852 | 87.000.000 ICN |
| 12 |  Factom FCT | US$3,28 | 1,17% | -1,40% | US$28.675.456 | US$253.823 | 8.753.219 FCT |
| 13 |  Steem STEEM | US$0,1191 | -3,55% | -16,36% | US$27.920.641 | US$55.309,36 | 234.518.955 STEEM |
| 14 |  Tether USDT | US$0,9999 | -0,01% | -0,01% | US$24.948.453 | US$1.071.871 | 24.950.996 USDT |
| 15 |  Waves WAVES | US$0,2409 | -0,82% | -2,77% | US$24.091.627 | US$90.622,63 | 100.000.000 WAVES |
| 16 |  Golem GNT | US$0,02882 | -24,58% | 12,06% | US$23.632.449 | US$2.588.349 | 820.000.000 GNT |
| 17 |  Dogecoin DOGE | US$0,0002076 | 1,33% | -0,62% | US$22.470.828 | US$74.856,21 | 108.219.481.805 DOGE |
| 18 |  Zcash ZEC | US$30,58 | -0,97% | -3,38% | US$21.419.629 | US$515.481 | 700.481 ZEC |
| 19 |  DigixDAO DGD | US$9,32 | -0,15% | 5,45% | US$18.642.735 | US$25.546,48 | 2.000.000 DGD |
| 20 |  Ardor ARDR | US$0,01589 | 2,27% | -15,44% | US$15.874.677 | US$80.634,73 | 998.999.495 ARDR |
| 21 |  Stellar XLM | US$0,002014 | -0,10% | -4,20% | US$14.071.725 | US$65.984,29 | 6.987.295.521 XLM |
| 22 |  Lisk LSK | US$0,1355 | -2,47% | -9,21% | US$14.010.226 | US$83.472,77 | 103.373.735 LSK |
| 23 |  GameCredits GAME | US$0,2287 | 2,42% | -8,76% | US$13.900.500 | US$157.898 | 60.786.075 GAME |
| 24 |  Komodo KMD | US$0,1188 | -0,52% | 0,07% | US$11.956.764 | US$46.355,95 | 100.616.236 KMD |
| 25 |  ShadowCash SDC | US$1,72 | 4,90% | 4,56% | US$11.428.278 | US$58.683,50 | 6.631.550 SDC |
| 26 |  BitShares BTS | US$0,004021 | 0,61% | 0,72% | US$10.386.622 | US$44.686,65 | 2.583.280.000 BTS |
| 27 |  BitCrystals BCY | US$0,2290 | -3,58% | -24,95% | US$9.476.415 | US$10.659,58 | 41.386.534 BCY |
| 28 |  Bytecoin BCN | US$0,00005172 | -1,40% | 2,72% | US$9.438.252 | US$31.919,10 | 182.477.490.332 BCN |
| 29 |  Counterparty XCP | US$3,59 | 3,37% | 9,15% | US$9.417.545 | US$158.929 | 2.620.119 XCP |
| 30 |  SingularDTV SNGLS | US$0,01486 | 6,07% | 8,85% | US$8.915.278 | US$903,76 | 600.000.000 SNGLS |
| 31 |  Siacoin SC | US$0,0003387 | -2,58% | -8,91% | US$7.935.341 | US$30.845,67 | 23.431.439.640 SC |
| 32 |  Emercoin EMC | US$0,1981 | 2,53% | 5,28% | US$7.831.512 | US$15.214,63 | 39.526.469 EMC |
| 33 |  Xaurum XAUR | US$0,08707 | -0,57% | -2,09% | US$7.766.257 | US$24.237,45 | 89.192.083 XAUR |
| 34 |  Obyte GBYTE | US$66,02 | -5,70% | -11,15% | US$7.764.119 | US$41.925,70 | 117.610 GBYTE |
| 35 |  Decred DCR | US$2,01 | 8,77% | -16,98% | US$7.747.449 | US$83.589,70 | 3.851.876 DCR |
| 36 |  Gulden NLG | US$0,02268 | 0,54% | 0,28% | US$7.724.100 | US$52.324,76 | 340.605.345 NLG |
| 37 |  Stratis STRAT | US$0,07815 | 3,33% | -3,69% | US$7.680.454 | US$40.602,02 | 98.276.469 STRAT |
| 38 |  BitcoinDark BTCD | US$5,84 | -3,35% | -6,32% | US$7.523.008 | US$1.290,54 | 1.288.862 BTCD |
| 39 |  Peercoin PPC | US$0,3076 | -0,73% | 3,74% | US$7.346.041 | US$17.275,93 | 23.885.324 PPC |
| 40 |  Nxt NXT | US$0,007331 | 1,52% | -14,20% | US$7.323.852 | US$66.590,84 | 998.999.983 NXT |
| 41 |  EDC Blockchain EDC | US$0,5038 | -8,87% | 7,11% | US$6.862.555 | US$599.823 | 13.621.634 EDC |
| 42 |  I/O Coin IOC | US$0,4190 | 12,83% | 25,02% | US$6.836.172 | US$22.482,80 | 16.313.807 IOC |
| 43 |  Storjcoin X SJCX | US$0,1317 | 3,88% | 7,53% | US$6.646.281 | US$9.152,33 | 50.468.144 SJCX |
| 44 |  FirstBlood 1ST | US$0,07486 | 1,19% | -7,08% | US$6.405.067 | US$4.910,46 | 85.558.371 1ST |
| 45 |  Neo NEO | US$0,1229 | -0,42% | -2,17% | US$6.145.234 | US$4.321,01 | 50.000.000 NEO |
| 46 |  Syscoin SYS | US$0,01085 | 5,17% | -6,73% | US$5.674.031 | US$25.428,73 | 522.884.181 SYS |
| 47 |  Golos GOLOS | US$0,05126 | 87,28% | -13,61% | US$5.663.814 | US$2.559,22 | 110.489.920 GOLOS |
| 48 |  Nexium NXC | US$0,07866 | -1,98% | 18,76% | US$5.232.661 | US$84.300,53 | 66.521.586 NXC |
| 49 |  Rubycoin RBY | US$0,2092 | -1,85% | -8,22% | US$5.027.403 | US$7.351,62 | 24.029.742 RBY |
| 50 |  Nexus NXS | US$0,09765 | -2,07% | 2,82% | US$4.592.976 | US$14.576,43 | 47.033.094 NXS |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.