Data Historis Harga Kripto 19/02/2017
Daftar harga kripto yang direkam pada tanggal 19/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitstar BITS | US$0,009198 | -0,10% | 2,29% | US$173.113 | US$387,70 | 18.820.916 BITS |
| 302 |  Woodcoin LOG | US$0,02151 | 2,98% | -7,97% | US$172.859 | US$5,24 | 8.035.193 LOG |
| 303 |  I0Coin I0C | US$0,008173 | 0,02% | 2,58% | US$171.361 | US$391,25 | 20.965.701 I0C |
| 304 |  Shorty SHORTY | US$0,001677 | 0,04% | 29,86% | US$167.659 | US$0,6363 | 100.000.000 SHORTY |
| 305 |  BilShares BILS | US$0,0001677 | -6,43% | -1,32% | US$167.659 | US$2,18 | 1.000.000.000 BILS |
| 306 |  Crown CRW | US$0,01350 | -5,33% | -11,26% | US$163.679 | US$326,74 | 12.127.477 CRW |
| 307 |  SecureCoin SRC | US$0,02054 | -2,05% | -5,22% | US$151.535 | US$366,04 | 7.377.041 SRC |
| 308 |  Cryptofund FUND | US$0,1466 | -18,78% | -31,02% | US$146.624 | US$8,06 | 1.000.000 FUND |
| 309 |  Artex Coin ATX | US$0,007538 | -11,93% | -25,29% | US$139.400 | US$298,57 | 18.492.350 ATX |
| 310 |  Stealth XST | US$0,005407 | 2,60% | 44,63% | US$137.779 | US$382,35 | 25.481.524 XST |
| 311 |  TagCoin TAG | US$0,02622 | 0,03% | -4,99% | US$137.066 | US$116,13 | 5.226.918 TAG |
| 312 |  IncaKoin NKA | US$0,00002096 | 98,83% | 109,73% | US$136.465 | US$0,004191 | 6.511.561.046 NKA |
| 313 |  DopeCoin DOPE | US$0,0009639 | -5,73% | 16,25% | US$136.063 | US$281,45 | 141.157.233 DOPE |
| 314 |  Canada eCoin CDN | US$0,001379 | 2,81% | 3,00% | US$134.312 | US$434,52 | 97.415.544 CDN |
| 315 |  ArtByte ABY | US$0,0001781 | -5,98% | -1,12% | US$132.453 | US$38,78 | 743.543.250 ABY |
| 316 |  Mooncoin MOON | US$0,0000005876 | -15,18% | -24,64% | US$129.799 | US$63,45 | 220.878.220.190 MOON |
| 317 |  Rimbit RBT | US$0,001100 | 2,42% | 15,29% | US$127.080 | US$493,87 | 115.499.623 RBT |
| 318 |  SpreadCoin SPR | US$0,01629 | -11,35% | 3,41% | US$122.094 | US$248,48 | 7.494.109 SPR |
| 319 |  Bitland CADASTRAL | US$0,004021 | 38,17% | 37,80% | US$120.620 | US$8,32 | 30.000.000 CADASTRAL |
| 320 |  Espers ESP | US$0,000006013 | -7,87% | 35,77% | US$119.023 | US$107,24 | 19.794.105.661 ESP |
| 321 |  Swing SWING | US$0,05920 | 20,05% | 50,66% | US$117.465 | US$135,14 | 1.984.170 SWING |
| 322 |  HitCoin HTC | US$0,00001048 | -0,59% | -43,25% | US$115.227 | US$31,90 | 10.996.318.099 HTC |
| 323 |  Kobocoin KOBO | US$0,004508 | 31,66% | 112,10% | US$111.357 | US$4,46 | 24.700.248 KOBO |
| 324 |  Maxcoin MAX | US$0,002030 | 58,41% | -21,30% | US$110.519 | US$113,76 | 54.442.678 MAX |
| 325 |  Ixcoin IXC | US$0,005239 | -3,54% | -9,22% | US$110.007 | US$317,04 | 20.999.088 IXC |
| 326 |  Bitswift BITS | US$0,02632 | 19,91% | -2,24% | US$106.777 | US$284,01 | 4.056.882 BITS |
| 327 |  GlobalCoin GLC | US$0,001624 | -54,69% | -62,14% | US$105.837 | US$35,43 | 65.171.010 GLC |
| 328 |  Fantomcoin FCN | US$0,01886 | -5,14% | -25,87% | US$102.070 | US$9,11 | 5.411.481 FCN |
| 329 |  Stress STS | US$0,0001781 | 39,77% | -22,07% | US$100.672 | US$24,58 | 565.134.332 STS |
| 330 |  Coin(O) CNO | US$0,0009326 | -1,70% | 4,38% | US$94.858 | US$2,83 | 101.712.654 CNO |
| 331 |  BTCtalkcoin TALK | US$0,001446 | -63,29% | 36,47% | US$94.414 | US$3,20 | 65.290.635 TALK |
| 332 |  Bean Cash BITB | US$0,00005175 | -8,39% | -2,63% | US$93.109 | US$24,91 | 1.799.098.000 BITB |
| 333 |  Blitzcash BLITZ | US$0,02276 | -3,47% | -14,28% | US$92.101 | US$55,46 | 4.046.678 BLITZ |
| 334 |  HempCoin THC | US$0,0004296 | -17,47% | -17,06% | US$91.005 | US$39,08 | 211.823.061 THC |
| 335 |  TeslaCoin TES | US$0,001289 | -3,00% | 5,06% | US$89.708 | US$0,05766 | 69.611.144 TES |
| 336 |  Tickets TIX | US$0,000001340 | 10,84% | 5,84% | US$89.634 | US$66,71 | 66.876.281.414 TIX |
| 337 |  Rubies RBIES | US$0,008666 | -1,85% | -1,36% | US$89.289 | US$227,33 | 10.303.541 RBIES |
| 338 |  Kore KORE | US$0,04860 | -0,59% | 22,49% | US$88.984 | US$0,2918 | 1.830.949 KORE |
| 339 |  MediterraneanCoin MED | US$0,002201 | 30,49% | -8,26% | US$88.971 | US$1,37 | 40.431.897 MED |
| 340 |  WhiteCoin XWC | US$0,0002724 | -0,58% | -1,84% | US$83.528 | US$164,12 | 306.584.146 XWC |
| 341 |  LIQUID LQD | US$0,2346 | -20,75% | -22,50% | US$80.165 | US$46,92 | 341.714 LQD |
| 342 |  MojoCoin MOJO | US$0,0007200 | 39,41% | 44,06% | US$79.887 | US$114,28 | 110.947.241 MOJO |
| 343 |  Sphere SPHR | US$0,02567 | -8,26% | -15,63% | US$79.148 | US$18,09 | 3.082.940 SPHR |
| 344 |  NoLimitCoin NLC2 | US$0,0003868 | -3,66% | 0,75% | US$77.483 | US$0,1934 | 200.295.470 NLC2 |
| 345 |  Xiaomicoin MI | US$0,0001886 | 5,26% | -10,72% | US$76.577 | US$165,05 | 405.994.638 MI |
| 346 |  ECC ECC | US$0,000003378 | -33,97% | 68,74% | US$71.865 | US$216,04 | 21.276.729.254 ECC |
| 347 |  Piggycoin PIGGY | US$0,0001337 | -52,89% | -19,51% | US$64.510 | US$3,66 | 482.663.421 PIGGY |
| 348 |  GoldPieces GP | US$0,05184 | -5,38% | -16,55% | US$63.255 | US$278,46 | 1.220.161 GP |
| 349 |  Cryptojacks CJ | US$0,0001508 | -25,92% | -6,78% | US$61.328 | US$22,65 | 406.568.581 CJ |
| 350 |  Hyper HYPER | US$0,007581 | -8,43% | 8,21% | US$57.488 | US$286,84 | 7.583.545 HYPER |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.