Data Historis Harga Kripto 19/02/2017
Daftar harga kripto yang direkam pada tanggal 19/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmileyCoin SMLY | US$0,000002146 | 4,65% | -28,88% | US$55.291 | US$74,70 | 25.761.040.000 SMLY |
| 352 |  BillaryCoin BLRY | US$0,006120 | -9,57% | -6,45% | US$54.922 | US$90,18 | 8.974.800 BLRY |
| 353 |  ARCHcoin ARCH | US$0,003175 | -0,74% | -2,12% | US$52.676 | US$302,68 | 16.590.779 ARCH |
| 354 |  LTBcoin LTBC | US$0,0001062 | 2,69% | 7,62% | US$52.445 | US$0,1149 | 493.863.915 LTBC |
| 355 |  Trollcoin TROLL | US$0,00009454 | -0,38% | 2,61% | US$51.915 | US$5,33 | 549.129.772 TROLL |
| 356 |  Magnum MGM | US$0,01519 | 6,38% | -2,17% | US$51.765 | US$50,27 | 3.408.870 MGM |
| 357 |  TileCoin XTC | US$0,0004808 | 0,03% | 20,90% | US$48.076 | US$22,87 | 100.000.000 XTC |
| 358 |  bitBTC BITBTC | US$1.098,88 | -1,06% | 3,35% | US$47.887 | US$3,48 | 44 BITBTC |
| 359 |  BERNcash BERN | US$0,0006446 | -6,90% | -25,05% | US$44.660 | US$262,56 | 69.280.038 BERN |
| 360 |  BigUp BIGUP | US$0,00001048 | -0,59% | 4,85% | US$44.369 | US$1,15 | 4.234.248.756 BIGUP |
| 361 |  PetroDollar XPD | US$0,0006916 | 40,86% | 0,00% | US$44.257 | US$0,3681 | 63.993.275 XPD |
| 362 |  The Cypherfunks FUNK | US$0,000001014 | -19,03% | 22,67% | US$43.781 | US$6,38 | 43.197.895.000 FUNK |
| 363 |  WayGuide WAY | US$0,0004296 | -0,57% | -14,94% | US$42.980 | US$23,62 | 100.040.708 WAY |
| 364 |  Yacoin YAC | US$0,0003772 | 18,95% | 151,26% | US$42.685 | US$80,08 | 113.168.610 YAC |
| 365 |  LiteDoge LDOGE | US$0,000003064 | -45,44% | -53,35% | US$41.968 | US$1,49 | 13.697.596.139 LDOGE |
| 366 |  KarmaToken KTN | US$0,006284 | 51,68% | -24,56% | US$41.933 | US$0,01446 | 6.673.000 KTN |
| 367 |  BlueCoin BLU | US$0,00007071 | 9,88% | 41,01% | US$40.634 | US$41,97 | 574.683.675 BLU |
| 368 |  CorgiCoin CORG | US$0,00004148 | 23,39% | 9,24% | US$38.678 | US$9,81 | 932.361.655 CORG |
| 369 |  Aurum Coin AU | US$0,1294 | -1,07% | -8,18% | US$38.228 | US$179,82 | 295.328 AU |
| 370 |  PayCoin XPY | US$0,003073 | -0,59% | 0,00% | US$35.827 | US$0,1137 | 11.657.906 XPY |
| 371 |  Bottlecaps CAP | US$0,0003143 | -6,82% | -6,44% | US$34.568 | US$60,64 | 109.978.182 CAP |
| 372 |  Anoncoin ANC | US$0,01621 | -10,00% | 21,45% | US$34.215 | US$1,05 | 2.110.317 ANC |
| 373 |  HOdlcoin HODL | US$0,0008278 | -14,64% | -14,61% | US$33.603 | US$158,89 | 40.592.668 HODL |
| 374 |  Uniform Fiscal Object UFO | US$0,00001048 | -0,61% | 4,84% | US$33.173 | US$9,81 | 3.166.148.762 UFO |
| 375 |  Abncoin ABN | US$0,4828 | -8,39% | -2,66% | US$32.685 | US$52,55 | 67.700 ABN |
| 376 |  Nullex NLX | US$0,0007428 | 25,86% | -17,40% | US$30.067 | US$63,30 | 40.477.042 NLX |
| 377 |  Dollarcoin DLC | US$0,003301 | -30,41% | -4,06% | US$30.059 | US$19,17 | 9.106.714 DLC |
| 378 |  SproutsExtreme SPEX | US$0,00001047 | -0,88% | 4,68% | US$30.025 | US$0,1047 | 2.866.607.586 SPEX |
| 379 |  ReeCoin REE | US$0,002389 | -48,28% | -62,00% | US$29.548 | US$15,52 | 12.367.704 REE |
| 380 |  MarteXcoin MXT | US$0,01049 | -3,11% | 11,67% | US$29.451 | US$0,5348 | 2.806.890 MXT |
| 381 |  LottoCoin LOT | US$0,000002032 | -1,37% | 3,76% | US$29.443 | US$2,72 | 14.491.014.421 LOT |
| 382 |  SmartCoin SMC | US$0,001310 | -27,29% | 11,16% | US$29.371 | US$10,78 | 22.421.830 SMC |
| 383 |  QuazarCoin QCN | US$0,005239 | 15,46% | -13,62% | US$27.539 | US$7,91 | 5.256.257 QCN |
| 384 |  InsaneCoin INSANE | US$0,001498 | -2,45% | 18,07% | US$27.462 | US$79,36 | 18.327.165 INSANE |
| 385 |  TEKcoin TEK | US$0,00002096 | -33,72% | 4,85% | US$26.244 | US$86,63 | 1.252.233.726 TEK |
| 386 |  Newbium NEWB | US$0,001058 | 0,40% | 6,89% | US$25.400 | US$13,00 | 24.000.000 NEWB |
| 387 |  Nyancoin NYAN | US$0,00008382 | -0,61% | 2,87% | US$24.969 | US$6,09 | 297.891.209 NYAN |
| 388 |  Memetic / PepeCoin MEME | US$0,002054 | 0,96% | 29,25% | US$24.935 | US$11,98 | 12.140.865 MEME |
| 389 |  SpaceCoin SPACE | US$0,001502 | 31,42% | 131,11% | US$24.350 | US$150,18 | 16.206.427 SPACE |
| 390 |  Unitus UIS | US$0,0005748 | -30,15% | -26,11% | US$24.191 | US$379,66 | 42.089.398 UIS |
| 391 |  Universal Currency UNIT | US$0,001837 | -7,88% | -28,23% | US$23.971 | US$96,95 | 13.046.431 UNIT |
| 392 |  Elite 1337 | US$0,000001274 | 4,91% | -29,55% | US$23.457 | US$34,70 | 18.415.019.279 1337 |
| 393 |  GCN Coin GCN | US$0,0000002553 | -9,38% | -1,60% | US$22.630 | US$47,31 | 88.621.910.000 GCN |
| 394 |  Blakecoin BLC | US$0,001854 | -0,33% | -4,79% | US$22.088 | US$82,97 | 11.910.789 BLC |
| 395 |  SatoshiMadness MAD | US$0,00001048 | -0,59% | 4,85% | US$20.965 | US$0,5228 | 2.000.683.485 MAD |
| 396 |  Fastcoin FST | US$0,0001640 | -19,45% | 24,70% | US$20.785 | US$42,94 | 126.764.507 FST |
| 397 |  Jin Coin JIN | US$0,002106 | -19,62% | -57,05% | US$20.743 | US$88,12 | 9.848.485 JIN |
| 398 |  Debitcoin DBTC | US$0,001153 | 0,53% | -12,34% | US$20.694 | US$27,37 | 17.953.311 DBTC |
| 399 |  AmsterdamCoin AMS | US$0,002064 | -17,01% | -14,69% | US$19.825 | US$15,50 | 9.603.707 AMS |
| 400 |  FujiCoin FJC | US$0,00002340 | -3,08% | -22,25% | US$19.692 | US$25,24 | 841.677.013 FJC |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.