Data Historis Harga Kripto 19/02/2017
Daftar harga kripto yang direkam pada tanggal 19/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sterlingcoin SLG | US$0,01999 | -4,33% | 4,12% | US$77.581 | US$630,46 | 3.881.156 SLG |
| 202 |  CannaCoin CCN | US$0,01651 | 8,03% | 12,90% | US$77.479 | US$1.250,54 | 4.693.288 CCN |
| 203 |  Dashcoin DSH | US$0,004397 | -9,14% | -19,46% | US$75.089 | US$3.098,56 | 17.078.855 DSH |
| 204 |  Karbo KRB | US$0,02684 | 8,65% | 21,51% | US$70.722 | US$6.793,58 | 2.634.655 KRB |
| 205 |  Bullion CBX | US$0,06799 | 5,79% | 21,37% | US$67.344 | US$754,53 | 990.482 CBX |
| 206 |  Dotcoin DOT | US$0,0003351 | -5,74% | -7,75% | US$67.121 | US$520,93 | 200.276.000 DOT |
| 207 |  VeriumReserve VRM | US$0,07291 | 0,19% | -4,44% | US$66.870 | US$996,59 | 917.138 VRM |
| 208 |  Cannabis Industry Coin XCI | US$0,08383 | 8,03% | 47,47% | US$63.710 | US$7.262,74 | 759.998 XCI |
| 209 |  Sexcoin SXC | US$0,0005105 | 1,93% | -43,29% | US$61.541 | US$569,90 | 120.541.851 SXC |
| 210 |  TransferCoin TX | US$0,01018 | 15,36% | 26,91% | US$59.430 | US$826,54 | 5.835.097 TX |
| 211 |  Truckcoin TRK | US$0,0005245 | -6,02% | 11,34% | US$55.458 | US$696,04 | 105.726.471 TRK |
| 212 |  Atomic Coin ATOM | US$0,006613 | 3,52% | -10,67% | US$55.309 | US$1.365,65 | 8.363.239 ATOM |
| 213 |  Influxcoin INFX | US$0,03199 | 9,58% | 5,64% | US$53.533 | US$711,57 | 1.673.383 INFX |
| 214 |  ICOBID ICOB | US$0,0005147 | 1,94% | 53,54% | US$52.624 | US$37.126,37 | 102.244.347 ICOB |
| 215 |  NetCoin NET | US$0,00005239 | -29,01% | -5,54% | US$41.208 | US$2.264,94 | 786.609.955 NET |
| 216 |  BTCDragon DRAGON | US$0,1029 | -1,20% | -24,71% | US$41.158 | US$683,95 | 400.000 DRAGON |
| 217 |  ParkByte PKB | US$0,008395 | 60,18% | 48,72% | US$39.988 | US$1.705,65 | 4.763.619 PKB |
| 218 |  Titcoin TIT | US$0,0006387 | -4,36% | -1,16% | US$31.870 | US$623,74 | 49.898.202 TIT |
| 219 |  Sativacoin STV | US$0,004408 | -6,15% | 4,71% | US$31.179 | US$791,81 | 7.072.818 STV |
| 220 |  ExclusiveCoin EXCL | US$0,007849 | 0,94% | 68,26% | US$31.023 | US$1.420,85 | 3.952.751 EXCL |
| 221 |  Prime-XI PXI | US$0,002239 | 14,63% | -3,67% | US$29.468 | US$774,76 | 13.158.835 PXI |
| 222 |  Pakcoin PAK | US$0,0008912 | -14,46% | -27,44% | US$28.853 | US$1.111,02 | 32.376.750 PAK |
| 223 |  Sling SLING | US$0,02653 | 1,77% | -5,02% | US$28.500 | US$602,57 | 1.074.095 SLING |
| 224 |  CryptoWorldX Token CWXT | US$0,0005344 | 0,43% | 0,00% | US$27.434 | US$10.963,80 | 51.334.930 CWXT |
| 225 |  UnbreakableCoin UNB | US$0,01176 | -3,74% | 7,82% | US$26.786 | US$3.969,19 | 2.278.150 UNB |
| 226 |  Advanced Technology Coin ARC | US$0,001194 | -2,80% | 8,32% | US$26.730 | US$6.881,64 | 22.383.844 ARC |
| 227 |  CrevaCoin CREVA | US$0,0007052 | -2,23% | 53,86% | US$25.662 | US$2.980,28 | 36.390.750 CREVA |
| 228 |  Evotion EVO | US$0,01015 | 58,95% | -39,32% | US$25.061 | US$1.251,73 | 2.469.220 EVO |
| 229 |  Machinecoin MAC | US$0,001341 | 2,02% | -8,35% | US$25.044 | US$1.001,18 | 18.671.650 MAC |
| 230 |  DT Token DRACO | US$0,0002856 | -3,09% | 5,92% | US$24.532 | US$598,73 | 85.898.888 DRACO |
| 231 |  Xenixcoin XEN | US$2,49 | 0,60% | -0,21% | US$24.053 | US$6.122,70 | 9.661 XEN |
| 232 |  bitSilver BITSILVER | US$19,45 | 1,15% | 1,68% | US$23.869 | US$563,57 | 1.227 BITSILVER |
| 233 |  Eryllium ERY | US$0,01084 | 33,80% | 48,34% | US$23.417 | US$3.379,36 | 2.160.728 ERY |
| 234 |  42-coin 42 | US$523,87 | -7,32% | -23,52% | US$22.003 | US$1.171,43 | 42 42 |
| 235 |  Gapcoin GAP | US$0,002096 | -0,70% | 2,55% | US$21.421 | US$618,45 | 10.221.312 GAP |
| 236 |  Luna Coin LUNA | US$0,03552 | -18,67% | -60,52% | US$19.902 | US$1.113,42 | 560.316 LUNA |
| 237 |  BipCoin BIP | US$0,01781 | -5,45% | -5,43% | US$18.691 | US$2.327,70 | 1.049.262 BIP |
| 238 |  BitBar BTB | US$0,5995 | 0,25% | -4,70% | US$17.859 | US$845,73 | 29.787 BTB |
| 239 |  CryptoCarbon CCRB | US$1,40 | 64,15% | 10,32% | US$16.707 | US$709,40 | 11.951 CCRB |
| 240 |  8Bit 8BIT | US$0,02315 | 7,87% | 6,12% | US$16.485 | US$1.224,29 | 711.961 8BIT |
| 241 |  BowsCoin BSC | US$0,002965 | 16,34% | 495,68% | US$16.459 | US$11.075,54 | 5.550.102 BSC |
| 242 |  Bikercoin BIC | US$0,002230 | 2,47% | 0,37% | US$16.252 | US$2.527,70 | 7.287.982 BIC |
| 243 |  GlobalBoost-Y BSTY | US$0,001405 | 2,69% | -24,74% | US$15.810 | US$759,51 | 11.252.980 BSTY |
| 244 |  YashCoin YASH | US$0,01051 | -0,84% | 4,65% | US$12.683 | US$61.073,79 | 1.206.698 YASH |
| 245 |  FlavorCoin FLVR | US$0,0005973 | -14,14% | 5,78% | US$12.279 | US$552,92 | 20.557.716 FLVR |
| 246 |  Beatcoin XBTS | US$0,007870 | 0,47% | -11,61% | US$11.999 | US$960,58 | 1.524.686 XBTS |
| 247 |  AquariusCoin ARCO | US$0,01006 | -10,26% | 14,76% | US$10.795 | US$671,25 | 1.073.152 ARCO |
| 248 |  Elysium ELS | US$0,002521 | -11,50% | -71,33% | US$10.086 | US$2.382,15 | 4.000.271 ELS |
| 249 |  Triangles TRI | US$0,1341 | 21,88% | 46,82% | US$9.774 | US$1.185,35 | 72.891 TRI |
| 250 |  Printerium PRX | US$0,001373 | -24,89% | -45,99% | US$8.236 | US$697,79 | 6.000.427 PRX |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.