Data Historis Harga Kripto 19/02/2017
Daftar harga kripto yang direkam pada tanggal 19/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Creditbit CRB | US$0,3560 | 23,16% | 32,11% | US$4.463.906 | US$213.231 | 12.537.895 CRB |
| 52 |  PotCoin POT | US$0,01963 | -0,62% | -1,29% | US$4.237.462 | US$15.478,44 | 215.831.087 POT |
| 53 |  YbCoin YBC | US$1,30 | -1,14% | 0,63% | US$3.912.955 | US$1.693,74 | 3.017.882 YBC |
| 54 |  BitConnect BCC | US$0,7221 | -0,17% | 4,34% | US$3.842.051 | US$17.807,15 | 5.320.799 BCC |
| 55 |  Namecoin NMC | US$0,2515 | -3,34% | 3,38% | US$3.706.389 | US$16.851,08 | 14.736.400 NMC |
| 56 |  HyperSpace AMP | US$0,04470 | 0,83% | -4,04% | US$3.676.471 | US$8.349,04 | 82.256.324 AMP |
| 57 |  SolarCoin SLR | US$0,09324 | 0,28% | -10,64% | US$3.250.602 | US$16.044,81 | 34.863.460 SLR |
| 58 |  LoMoCoin LMC | US$0,01313 | -24,42% | 5,07% | US$2.759.944 | US$3.527,61 | 210.204.405 LMC |
| 59 |  GridCoin GRC | US$0,006563 | -3,41% | -8,09% | US$2.538.794 | US$986,53 | 386.819.595 GRC |
| 60 |  BlackCoin BLK | US$0,03308 | 0,49% | -5,18% | US$2.513.415 | US$12.654,58 | 75.970.407 BLK |
| 61 |  Qwark QWARK | US$0,03869 | -0,89% | 8,43% | US$2.412.536 | US$768,68 | 62.359.801 QWARK |
| 62 |  NavCoin NAV | US$0,03922 | -0,56% | -1,00% | US$2.380.208 | US$25.112,86 | 60.684.848 NAV |
| 63 |  SIBCoin SIB | US$0,1586 | -2,73% | 4,50% | US$2.150.851 | US$11.532,30 | 13.562.408 SIB |
| 64 |  Global Currency Reserve GCR | US$0,02036 | -3,47% | 24,90% | US$2.081.140 | US$6.068,64 | 102.216.524 GCR |
| 65 |  vSlice VSL | US$0,06182 | 19,72% | -2,13% | US$2.064.345 | US$651,26 | 33.390.496 VSL |
| 66 |  DigiByte DGB | US$0,0002516 | 3,38% | -6,42% | US$2.024.405 | US$11.022,28 | 8.045.709.058 DGB |
| 67 |  Aeon AEON | US$0,1481 | 5,44% | -0,29% | US$2.014.516 | US$9.061,45 | 13.602.898 AEON |
| 68 |  Zcoin XZC | US$1,83 | 12,92% | -19,64% | US$2.005.779 | US$113.456 | 1.095.034 XZC |
| 69 |  Clams CLAM | US$0,9232 | -0,31% | -4,01% | US$1.972.739 | US$9.004,60 | 2.136.861 CLAM |
| 70 |  Omni OMNI | US$3,39 | -2,09% | -15,51% | US$1.884.740 | US$2.727,58 | 556.092 OMNI |
| 71 |  Pepe Cash PEPECASH | US$0,002651 | 0,22% | 22,29% | US$1.860.484 | US$5.531,49 | 701.884.009 PEPECASH |
| 72 |  Veros VRS | US$0,04844 | -13,83% | 27,30% | US$1.804.923 | US$26.485,86 | 37.259.509 VRS |
| 73 |  Boolberry BBR | US$0,1898 | -13,26% | -34,65% | US$1.724.021 | US$35.191,68 | 9.085.110 BBR |
| 74 |  Adzcoin ADZ | US$0,03264 | -5,10% | -23,07% | US$1.717.227 | US$3.330,20 | 52.611.400 ADZ |
| 75 |  Burst BURST | US$0,0009800 | 3,41% | 22,47% | US$1.674.716 | US$41.763,82 | 1.708.968.391 BURST |
| 76 |  Pascal PASC | US$0,2530 | 1,70% | -29,96% | US$1.642.955 | US$170.149 | 6.494.600 PASC |
| 77 |  BitBay BAY | US$0,001540 | 6,29% | -7,75% | US$1.551.650 | US$14.144,69 | 1.007.323.786 BAY |
| 78 |  Vertcoin VTC | US$0,04584 | 13,02% | 0,93% | US$1.534.884 | US$15.924,62 | 33.483.913 VTC |
| 79 |  Ubiq UBQ | US$0,04171 | -5,02% | -28,65% | US$1.513.372 | US$21.303,54 | 36.287.351 UBQ |
| 80 |  Lykke LKK | US$0,04784 | 0,10% | -2,53% | US$1.435.278 | US$12.091,85 | 30.000.000 LKK |
| 81 |  NautilusCoin NAUT | US$0,08699 | -0,47% | -22,78% | US$1.407.570 | US$31.860,12 | 16.180.000 NAUT |
| 82 |  Expanse EXP | US$0,2591 | -1,12% | -14,75% | US$1.394.121 | US$14.318,38 | 5.380.792 EXP |
| 83 |  Radium RADS | US$0,4363 | 2,36% | -4,91% | US$1.369.954 | US$6.935,42 | 3.140.145 RADS |
| 84 |  Curecoin CURE | US$0,04808 | -3,17% | -11,98% | US$1.270.947 | US$1.349,92 | 26.431.310 CURE |
| 85 |  MonaCoin MONA | US$0,02757 | -1,86% | -3,34% | US$1.265.064 | US$598,00 | 45.893.700 MONA |
| 86 |  PIVX PIVX | US$0,02412 | 4,71% | -7,81% | US$1.244.164 | US$3.090,78 | 51.579.921 PIVX |
| 87 |  Incent INCNT | US$0,05377 | 0,48% | 12,50% | US$1.237.049 | US$17.649,64 | 23.008.312 INCNT |
| 88 |  VPNCoin VASH | US$0,002914 | 0,03% | -4,01% | US$1.166.464 | US$898,35 | 400.339.746 VASH |
| 89 |  Steem Dollars SBD | US$0,9902 | 0,06% | -0,44% | US$1.110.111 | US$1.827,80 | 1.121.056 SBD |
| 90 |  BlockPay BLOCKPAY | US$0,1816 | 3,89% | 31,46% | US$986.020 | US$968,04 | 5.428.300 BLOCKPAY |
| 91 |  LBRY Credits LBC | US$0,01992 | -9,13% | -18,25% | US$968.950 | US$40.162,17 | 48.643.048 LBC |
| 92 |  DubaiCoin DBIC | US$0,1630 | -11,62% | 25,20% | US$967.871 | US$8.628,52 | 5.937.465 DBIC |
| 93 |  Bela BELA | US$0,03050 | 5,11% | 46,90% | US$962.057 | US$128.881 | 31.538.600 BELA |
| 94 |  Auroracoin AUR | US$0,1097 | -4,93% | -1,42% | US$949.770 | US$2.488,44 | 8.658.139 AUR |
| 95 |  CloakCoin CLOAK | US$0,1928 | 3,33% | 4,67% | US$939.014 | US$3.193,21 | 4.871.080 CLOAK |
| 96 |  Feathercoin FTC | US$0,006036 | -0,87% | -6,07% | US$920.748 | US$3.273,82 | 152.537.320 FTC |
| 97 |  Novacoin NVC | US$0,5529 | 0,18% | -8,52% | US$908.554 | US$7.717,21 | 1.643.383 NVC |
| 98 |  VeriCoin VRC | US$0,03027 | -1,16% | -19,46% | US$906.453 | US$3.796,41 | 29.946.466 VRC |
| 99 |  Yocoin YOC | US$0,01279 | 10,50% | -13,97% | US$894.402 | US$64.543,55 | 69.918.830 YOC |
| 100 |  Viacoin VIA | US$0,03833 | 5,23% | -11,00% | US$859.133 | US$1.934,49 | 22.416.158 VIA |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.