Data Historis Harga Kripto 19/02/2017
Daftar harga kripto yang direkam pada tanggal 19/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Donu DONU | US$0,2674 | 25,94% | 147,37% | US$857.538 | US$175.032 | 3.207.143 DONU |
| 102 |  Qora QORA | US$0,00008384 | 5,08% | -10,03% | US$838.357 | US$10.136,45 | 10.000.000.000 QORA |
| 103 |  EarthCoin EAC | US$0,00008960 | -2,85% | -7,83% | US$837.429 | US$1.431,52 | 9.346.468.332 EAC |
| 104 |  Vcash XVC | US$0,05500 | -1,64% | -15,17% | US$832.487 | US$2.240,25 | 15.135.027 XVC |
| 105 |  Primecoin XPM | US$0,04453 | -2,26% | -7,75% | US$802.928 | US$5.281,17 | 18.033.133 XPM |
| 106 |  DigitalNote XDN | US$0,0001119 | -0,27% | 7,30% | US$769.201 | US$3.745,32 | 6.875.717.303 XDN |
| 107 |  OKCash OK | US$0,01071 | 0,13% | 8,85% | US$752.262 | US$16.447,51 | 70.226.819 OK |
| 108 |  DNotes NOTE | US$0,006430 | 7,43% | -0,31% | US$713.062 | US$2.081,44 | 110.895.736 NOTE |
| 109 |  FoldingCoin FLDC | US$0,001498 | 7,01% | 11,75% | US$697.998 | US$10.115,28 | 465.833.654 FLDC |
| 110 |  Safex Token SFT | US$0,0003188 | -35,81% | 19,66% | US$684.669 | US$1.133,29 | 2.147.483.647 SFT |
| 111 |  CasinoCoin CSC | US$0,01763 | 9,80% | 39,10% | US$680.666 | US$578,55 | 38.601.187 CSC |
| 112 |  TrumpCoin TRUMP | US$0,1022 | -0,04% | 16,21% | US$667.712 | US$10.475,45 | 6.532.017 TRUMP |
| 113 |  Waves Community Token WCT | US$0,3288 | 1,36% | -34,65% | US$657.634 | US$1.581,55 | 2.000.000 WCT |
| 114 |  Jupiter JUP | US$0,04715 | 8,67% | 16,42% | US$642.646 | US$4.903,15 | 13.628.655 JUP |
| 115 |  HiCoin XHI | US$0,003369 | -3,91% | 5,86% | US$639.163 | US$15.127,63 | 189.729.990 XHI |
| 116 |  OBITS OBITS | US$0,05410 | -6,89% | 6,49% | US$635.232 | US$1.758,39 | 11.741.814 OBITS |
| 117 |  Gambit GAM | US$0,4938 | 3,20% | 18,60% | US$631.318 | US$718,99 | 1.278.602 GAM |
| 118 |  Hacker Gold HKG | US$0,03776 | -13,06% | 23,06% | US$608.320 | US$1.234,50 | 16.110.893 HKG |
| 119 |  ION ION | US$0,05543 | 77,83% | 123,02% | US$608.120 | US$1.464,50 | 10.970.488 ION |
| 120 |  FLO FLO | US$0,004766 | 9,72% | 12,96% | US$591.948 | US$2.711,95 | 124.197.561 FLO |
| 121 |  Wild Beast Block WBB | US$0,2607 | 2,64% | -9,99% | US$568.031 | US$2.936,03 | 2.178.981 WBB |
| 122 |  GoldCoin GLC | US$0,01385 | 1,62% | 16,90% | US$554.097 | US$1.890,36 | 40.016.644 GLC |
| 123 |  Project Decorum PDC | US$0,01069 | 1,25% | 13,72% | US$534.414 | US$646,84 | 50.000.000 PDC |
| 124 |  Energycoin ENRG | US$0,004391 | -2,40% | 0,83% | US$529.796 | US$548,72 | 120.666.715 ENRG |
| 125 |  Diamond DMD | US$0,2661 | -1,38% | -4,29% | US$521.335 | US$777,58 | 1.958.997 DMD |
| 126 |  PureVidz VIDZ | US$0,004086 | 14,22% | -69,73% | US$510.956 | US$35.902,82 | 125.051.945 VIDZ |
| 127 |  Bitmark BTM | US$0,1278 | 7,81% | 2,31% | US$498.646 | US$2.764,43 | 3.901.180 BTM |
| 128 |  NuShares NSR | US$0,0001886 | -0,59% | -12,11% | US$486.857 | US$4.514,27 | 2.581.198.940 NSR |
| 129 |  Megacoin MEC | US$0,01427 | -0,83% | 4,23% | US$469.219 | US$548,06 | 32.886.450 MEC |
| 130 |  Asiadigicoin ADCN | US$0,05134 | 28,46% | 67,11% | US$450.274 | US$39.021,13 | 8.769.863 ADCN |
| 131 |  Spectrecoin XSPEC | US$0,02221 | -3,18% | -5,32% | US$446.579 | US$5.047,77 | 20.110.603 XSPEC |
| 132 |  AsiaCoin AC | US$0,0006182 | -1,89% | 33,33% | US$435.604 | US$1.688,72 | 704.583.629 AC |
| 133 |  ZClassic ZCL | US$0,5704 | -6,02% | -24,51% | US$431.336 | US$4.903,98 | 756.163 ZCL |
| 134 |  Riecoin RIC | US$0,01359 | 2,13% | 1,81% | US$424.827 | US$6.148,02 | 31.253.475 RIC |
| 135 |  Shift SHIFT | US$0,03907 | 4,76% | 3,97% | US$410.838 | US$6.663,42 | 10.515.662 SHIFT |
| 136 |  Circuits of Value COVAL | US$0,001027 | -0,59% | 4,85% | US$410.765 | US$7.095,17 | 400.000.000 COVAL |
| 137 |  SaluS SLS | US$0,4093 | -6,62% | -6,21% | US$410.368 | US$712,86 | 1.002.614 SLS |
| 138 |  Infinitecoin IFC | US$0,000004349 | -0,48% | -4,69% | US$393.988 | US$1.309,43 | 90.596.274.910 IFC |
| 139 |  Veltor VLT | US$0,7125 | 97,07% | 81,51% | US$389.226 | US$23.884,60 | 546.250 VLT |
| 140 |  PutinCoin PUT | US$0,003877 | -3,48% | -15,70% | US$384.751 | US$57.497,02 | 99.236.592 PUT |
| 141 |  HunterCoin HUC | US$0,02361 | 1,36% | -10,04% | US$380.808 | US$1.217,22 | 16.132.290 HUC |
| 142 |  Round ROUND | US$0,0004191 | 1,96% | -22,33% | US$356.276 | US$7.578,57 | 850.000.000 ROUND |
| 143 |  Myriad XMY | US$0,0002403 | 2,69% | -2,52% | US$350.937 | US$1.284,93 | 1.460.374.996 XMY |
| 144 |  Zetacoin ZET | US$0,002054 | -3,45% | -6,25% | US$340.172 | US$1.109,10 | 165.580.423 ZET |
| 145 |  Triggers TRIG | US$0,01048 | -10,46% | 14,47% | US$336.425 | US$2.158,79 | 32.105.593 TRIG |
| 146 |  WorldCoin WDC | US$0,002961 | -2,96% | -9,65% | US$335.424 | US$2.117,76 | 113.282.155 WDC |
| 147 |  Startcoin START | US$0,007356 | 0,17% | -4,10% | US$331.603 | US$2.405,85 | 45.079.785 START |
| 148 |  RevolutionVR RVR | US$0,01049 | 9,17% | -12,46% | US$330.502 | US$17.432,37 | 31.500.000 RVR |
| 149 |  Bitcoin Plus XBC | US$3,45 | -2,59% | 1,62% | US$321.369 | US$2.087,93 | 93.163 XBC |
| 150 |  Einsteinium EMC2 | US$0,001529 | 0,84% | 8,00% | US$317.433 | US$3.771,29 | 207.567.100 EMC2 |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.