Data Historis Harga Kripto 19/02/2017
Daftar harga kripto yang direkam pada tanggal 19/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  vTorrent VTR | US$0,02851 | -5,12% | -15,03% | US$308.391 | US$685,34 | 10.815.966 VTR |
| 152 |  Groestlcoin GRS | US$0,004616 | -7,64% | -18,66% | US$308.079 | US$7.302,88 | 66.745.446 GRS |
| 153 |  PLAY PLS | US$0,0001457 | 12,71% | -31,85% | US$291.348 | US$1.560,09 | 1.999.862.899 PLS |
| 154 |  ZcCoin ZCC | US$0,004663 | -5,73% | -7,61% | US$287.532 | US$882,27 | 61.657.044 ZCC |
| 155 |  Unobtanium UNO | US$1,41 | 3,18% | 3,11% | US$279.018 | US$1.109,15 | 197.631 UNO |
| 156 |  Pinkcoin PINK | US$0,0007440 | -9,52% | 2,87% | US$271.400 | US$5.874,43 | 364.790.597 PINK |
| 157 |  HempCoin HMP | US$0,0001993 | -0,51% | 5,26% | US$270.211 | US$508,47 | 1.356.007.934 HMP |
| 158 |  Sequence SEQ | US$0,005910 | -1,40% | 14,89% | US$261.706 | US$578,51 | 44.282.045 SEQ |
| 159 |  Horizon HZ | US$0,0002515 | -6,13% | -10,94% | US$250.806 | US$601,70 | 997.285.886 HZ |
| 160 |  EverGreenCoin EGC | US$0,01832 | -8,77% | 46,66% | US$242.637 | US$3.288,01 | 13.246.042 EGC |
| 161 |  SACoin SAC | US$0,03348 | 1,48% | -7,67% | US$220.066 | US$1.228,67 | 6.573.177 SAC |
| 162 |  e-Gulden EFL | US$0,01429 | -2,79% | -5,83% | US$216.666 | US$789,45 | 15.159.432 EFL |
| 163 |  NobleCoin NOBL | US$0,00009430 | 6,97% | -21,28% | US$215.631 | US$1.878,50 | 2.286.757.332 NOBL |
| 164 |  PostCoin POST | US$0,01258 | -1,23% | 0,97% | US$196.132 | US$1.671,81 | 15.585.790 POST |
| 165 |  Magi XMG | US$0,02915 | -0,52% | -1,95% | US$192.584 | US$1.368,66 | 6.606.071 XMG |
| 166 |  MonetaryUnit MUE | US$0,001498 | 16,77% | 74,08% | US$169.382 | US$7.694,78 | 113.099.760 MUE |
| 167 |  Digitalcoin DGC | US$0,004846 | -10,28% | -19,88% | US$166.643 | US$624,33 | 34.389.793 DGC |
| 168 |  Cryptonite XCN | US$0,0008048 | 14,67% | 10,79% | US$165.245 | US$4.632,14 | 205.328.613 XCN |
| 169 |  UnionCoin UNC | US$0,01894 | 0,03% | -6,87% | US$158.871 | US$535,26 | 8.388.608 UNC |
| 170 |  bitCNY BITCNY | US$0,1433 | 1,34% | -0,76% | US$157.007 | US$9.738,16 | 1.096.010 BITCNY |
| 171 |  Orbitcoin ORB | US$0,05389 | -1,49% | 8,27% | US$155.244 | US$1.967,90 | 2.880.775 ORB |
| 172 |  Pesobit PSB | US$0,004715 | -3,12% | 37,82% | US$151.492 | US$1.096,28 | 32.126.912 PSB |
| 173 |  Quatloo QTL | US$0,02959 | -1,07% | 1,90% | US$149.796 | US$5.137,69 | 5.062.002 QTL |
| 174 |  Tao XTO | US$0,004927 | 3,81% | 33,83% | US$148.700 | US$1.138,66 | 30.180.419 XTO |
| 175 |  Syndicate SYNX | US$0,01338 | -1,82% | 19,13% | US$146.917 | US$917,81 | 10.978.660 SYNX |
| 176 |  Janus JNS | US$0,01176 | -22,35% | -31,19% | US$142.598 | US$2.140,70 | 12.124.768 JNS |
| 177 |  GeoCoin GEO | US$0,05789 | -1,14% | 44,36% | US$142.116 | US$533,17 | 2.455.079 GEO |
| 178 |  Flycoin FLY | US$0,6501 | 40,68% | 57,47% | US$137.047 | US$1.318,25 | 210.806 FLY |
| 179 |  NuBits USNBT | US$0,9985 | 0,31% | -0,18% | US$135.400 | US$3.977,66 | 135.603 USNBT |
| 180 |  Qibuck QBK | US$0,2542 | -6,81% | 23,44% | US$133.783 | US$1.338,62 | 526.307 QBK |
| 181 |  Digital Rupees DRS | US$0,0002620 | 11,59% | 13,04% | US$133.208 | US$1.002,82 | 508.490.306 DRS |
| 182 |  PoSW Coin POSW | US$0,003169 | 4,83% | 183,02% | US$126.763 | US$4.253,34 | 40.000.000 POSW |
| 183 |  Elcoin EL | US$0,01072 | 50,73% | 75,84% | US$120.213 | US$1.456,40 | 11.208.967 EL |
| 184 |  Coin2.1 C2 | US$0,001195 | 2,08% | -16,26% | US$119.429 | US$1.186,90 | 99.976.323 C2 |
| 185 |  Vault Coin VLTC | US$0,003905 | 22,08% | 26,03% | US$114.334 | US$527,17 | 29.278.274 VLTC |
| 186 |  Capricoin CPC | US$0,1235 | -3,16% | 0,64% | US$114.268 | US$3.540,38 | 925.585 CPC |
| 187 |  bitUSD BITUSD | US$0,9913 | -0,36% | -2,33% | US$107.111 | US$1.730,12 | 108.055 BITUSD |
| 188 |  Bata BTA | US$0,02104 | 1,15% | -30,71% | US$103.297 | US$4.572,76 | 4.909.297 BTA |
| 189 |  Bytecent BYC | US$0,06988 | 30,02% | 35,20% | US$102.708 | US$2.785,54 | 1.469.718 BYC |
| 190 |  BitSend BSD | US$0,007298 | 13,25% | 24,87% | US$102.649 | US$3.658,69 | 14.065.225 BSD |
| 191 |  Deutsche eMark DEM | US$0,003443 | -0,30% | -43,97% | US$95.685 | US$1.338,78 | 27.793.416 DEM |
| 192 |  Wexcoin WEX | US$0,8628 | -0,49% | 1,48% | US$94.684 | US$5.423,41 | 109.743 WEX |
| 193 |  Terracoin TRC | US$0,005024 | -2,89% | 7,93% | US$93.929 | US$3.555,55 | 18.696.080 TRC |
| 194 |  Pesetacoin PTC | US$0,0007228 | 1,58% | 22,91% | US$92.909 | US$1.199,12 | 128.544.073 PTC |
| 195 |  TrustPlus TRUST | US$0,002882 | -3,36% | 2,97% | US$92.462 | US$526,16 | 32.086.595 TRUST |
| 196 |  Moin MOIN | US$0,01301 | -13,43% | -4,57% | US$88.033 | US$5.130,65 | 6.767.141 MOIN |
| 197 |  KushCoin KUSH | US$0,01649 | -9,06% | 194,20% | US$88.008 | US$1.480,69 | 5.335.950 KUSH |
| 198 |  Zayedcoin ZYD | US$0,01620 | 23,74% | 23,26% | US$85.852 | US$2.783,34 | 5.299.460 ZYD |
| 199 |  BTSR BTSR | US$0,02453 | 0,00% | 10,70% | US$82.771 | US$641,23 | 3.374.768 BTSR |
| 200 |  SwagBucks BUCKS | US$0,4623 | 5,31% | -49,57% | US$78.016 | US$501,34 | 168.753 BUCKS |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.