Data Historis Harga Kripto 19/02/2017
Daftar harga kripto yang direkam pada tanggal 19/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CCMiner CCM100 | US$0,008918 | -2,23% | 16,98% | US$19.378 | US$99,76 | 2.172.974 CCM100 |
| 402 |  Manna MANNA | US$0,0004715 | 4,05% | -9,30% | US$19.084 | US$2,25 | 40.470.691 MANNA |
| 403 |  Chronos CRX | US$0,0002577 | -0,66% | 105,59% | US$18.625 | US$25,93 | 72.276.493 CRX |
| 404 |  Creatio XCRE | US$0,0009012 | -33,73% | 23,02% | US$18.236 | US$58,36 | 20.235.408 XCRE |
| 405 |  Iconic ICON | US$0,03144 | 140,52% | -3,54% | US$18.005 | US$0,1048 | 572.743 ICON |
| 406 |  Granite GRN | US$0,0005396 | -6,92% | -23,95% | US$17.467 | US$6,09 | 32.370.750 GRN |
| 407 |  HoboNickels HBN | US$0,0004505 | -2,86% | -9,72% | US$17.179 | US$115,76 | 38.130.858 HBN |
| 408 |  FlutterCoin FLT | US$0,00005239 | -0,60% | 5,52% | US$16.882 | US$0,7859 | 322.214.524 FLT |
| 409 |  Cypher CYP | US$0,002608 | 28,58% | 35,22% | US$16.603 | US$0,1270 | 6.365.285 CYP |
| 410 |  KiloCoin KLC | US$0,00008383 | 32,55% | -35,48% | US$16.456 | US$191,61 | 196.297.971 KLC |
| 411 |  DigiCube CUBE | US$0,000007909 | -15,97% | -22,85% | US$16.386 | US$17,97 | 2.071.863.759 CUBE |
| 412 |  Krypton KR | US$0,005606 | -1,13% | 6,69% | US$16.318 | US$65,03 | 2.910.710 KR |
| 413 |  The Viral Exchange TVE | US$0,03306 | -49,13% | -14,05% | US$16.165 | US$17,36 | 488.918 TVE |
| 414 |  PlatinumBAR XPTX | US$0,1448 | 52,56% | 0,00% | US$16.001 | US$6,90 | 110.507 XPTX |
| 415 |  Limitless VIP VIP | US$0,00001239 | -40,81% | -16,76% | US$15.604 | US$0,5832 | 1.259.816.434 VIP |
| 416 |  Ratecoin XRA | US$0,0001515 | -3,72% | 4,99% | US$15.327 | US$5,67 | 101.166.009 XRA |
| 417 |  Independent Money System IMS | US$0,002821 | -2,12% | 128,81% | US$15.144 | US$161,65 | 5.368.934 IMS |
| 418 |  Cabbage CAB | US$0,001412 | -24,08% | 51,18% | US$14.825 | US$1,10 | 10.499.996 CAB |
| 419 |  Joulecoin XJO | US$0,0004575 | -14,15% | -32,50% | US$14.026 | US$26,47 | 30.657.128 XJO |
| 420 |  bitGold BITGOLD | US$1.298,76 | -6,93% | -6,42% | US$13.400 | US$14,84 | 10 BITGOLD |
| 421 |  ParallelCoin DUO | US$0,04640 | 8,91% | 98,87% | US$13.322 | US$233,50 | 287.107 DUO |
| 422 |  Bolivarcoin BOLI | US$0,002402 | -11,31% | -19,80% | US$12.876 | US$149,39 | 5.361.600 BOLI |
| 423 |  WARP WARP | US$0,01163 | -15,12% | -11,70% | US$12.739 | US$3,72 | 1.095.224 WARP |
| 424 |  Unrealcoin URC | US$0,001802 | 27,84% | 50,33% | US$12.660 | US$53,39 | 7.024.402 URC |
| 425 |  GAIA GAIA | US$0,0005135 | -2,62% | -2,36% | US$12.375 | US$195,05 | 24.101.381 GAIA |
| 426 |  Argentum ARG | US$0,001760 | -17,35% | 89,56% | US$12.345 | US$21,45 | 7.013.515 ARG |
| 427 |  HyperStake HYP | US$0,00003144 | -1,23% | -19,28% | US$12.128 | US$3,95 | 385.796.097 HYP |
| 428 |  Tattoocoin (Standard Edition) TSE | US$0,0002095 | 80,71% | -48,75% | US$12.045 | US$1,19 | 57.486.806 TSE |
| 429 |  Uro URO | US$0,009955 | 34,53% | 40,02% | US$12.018 | US$52,94 | 1.207.310 URO |
| 430 |  SecretCoin SCRT | US$0,002787 | 11,11% | 21,79% | US$11.774 | US$0,2008 | 4.224.239 SCRT |
| 431 |  GuccioneCoin GCC | US$0,0005763 | -15,88% | -72,19% | US$11.691 | US$55,63 | 20.285.537 GCC |
| 432 |  RevolverCoin XRE | US$0,0005135 | -0,59% | 2,75% | US$10.807 | US$1,15 | 21.048.365 XRE |
| 433 |  CryptoEscudo CESC | US$0,00007408 | 0,23% | 1,75% | US$10.675 | US$15,53 | 144.105.100 CESC |
| 434 |  Evil Coin EVIL | US$0,0005058 | -2,40% | -31,28% | US$10.252 | US$42,42 | 20.268.120 EVIL |
| 435 |  Elementrem ELE | US$0,0004621 | -28,58% | -8,59% | US$10.230 | US$52,81 | 22.136.685 ELE |
| 436 |  JIO Token JIO | US$0,005246 | 14,16% | -19,10% | US$10.009 | US$0,8009 | 1.908.128 JIO |
| 437 |  PLNcoin PLNC | US$0,0005658 | 67,77% | -19,70% | US$9.670 | US$24,09 | 17.089.600 PLNC |
| 438 |  CoExistCoin COXST | US$0,0003563 | -6,11% | -0,26% | US$9.669 | US$55,57 | 27.138.905 COXST |
| 439 |  ChessCoin CHESS | US$0,0001860 | 3,76% | 36,75% | US$9.664 | US$2,00 | 51.962.517 CHESS |
| 440 |  SongCoin SONG | US$0,0002959 | 1,68% | 16,78% | US$9.636 | US$224,73 | 32.565.300 SONG |
| 441 |  Kurrent KURT | US$0,001058 | 4,58% | 15,08% | US$9.610 | US$129,65 | 9.079.256 KURT |
| 442 |  ARbit ARB | US$0,001614 | 27,54% | 1,02% | US$9.257 | US$0,1056 | 5.736.260 ARB |
| 443 |  BunnyCoin BUN | US$0,00000009109 | -9,69% | 16,03% | US$9.180 | US$0,9776 | 100.780.097.011 BUN |
| 444 |  ZiftrCOIN ZRC | US$0,0007162 | 16,79% | 23,81% | US$9.149 | US$6,11 | 12.773.630 ZRC |
| 445 |  Neutron NTRN | US$0,0007230 | 0,00% | -6,24% | US$9.123 | US$80,25 | 12.617.684 NTRN |
| 446 |  LanaCoin LANA | US$0,00001383 | 14,24% | 0,68% | US$8.543 | US$13,34 | 617.613.699 LANA |
| 447 |  OctoCoin 888 | US$0,0001887 | -30,48% | -39,14% | US$8.540 | US$382,27 | 45.254.029 888 |
| 448 |  UniQredit UNIQ | US$0,001090 | -5,15% | 11,17% | US$8.074 | US$31,27 | 7.408.872 UNIQ |
| 449 |  VapersCoin VPRC | US$0,00001048 | -0,59% | 493,36% | US$8.062 | US$1,48 | 769.414.964 VPRC |
| 450 |  BeaverCoin BVC | US$0,002595 | -7,28% | -17,34% | US$8.001 | US$18,67 | 3.083.646 BVC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.