Data Historis Harga Kripto 19/02/2017
Daftar harga kripto yang direkam pada tanggal 19/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PosEx PEX | US$0,001635 | 39,72% | 3,41% | US$3.692 | US$186,79 | 2.258.513 PEX |
| 502 |  808Coin 808 | US$0,00009431 | -0,59% | 10,93% | US$3.504 | US$27,92 | 37.158.838 808 |
| 503 |  MustangCoin MST | US$0,005525 | 16,74% | 7,89% | US$3.456 | US$0,2044 | 625.586 MST |
| 504 |  DPAY DPAY | US$0,00004191 | -0,53% | 4,85% | US$3.334 | US$9,85 | 79.541.001 DPAY |
| 505 |  FuzzBalls FUZZ | US$0,0007151 | 39,80% | -65,61% | US$3.300 | US$4,33 | 4.614.220 FUZZ |
| 506 |  RonPaulCoin RPC | US$0,004345 | -27,30% | -52,32% | US$3.112 | US$126,43 | 716.295 RPC |
| 507 |  Xonecoin XOC | US$0,007304 | -40,53% | 2,50% | US$3.068 | US$12,68 | 420.000 XOC |
| 508 |  Metal Music Coin MTLMC3 | US$0,00003363 | -9,87% | 12,18% | US$2.681 | US$6,43 | 79.719.140 MTLMC3 |
| 509 |  TajCoin TAJ | US$0,0006811 | 0,97% | -40,34% | US$2.636 | US$55,97 | 3.870.409 TAJ |
| 510 |  Blackstar BSTAR | US$0,00002096 | -33,72% | -30,10% | US$2.597 | US$52,92 | 123.916.616 BSTAR |
| 511 |  Bitcoin 21 XBTC21 | US$0,003144 | -17,62% | 3,81% | US$2.493 | US$2,05 | 793.108 XBTC21 |
| 512 |  iBank IBANK | US$0,0005239 | -29,99% | -21,57% | US$2.371 | US$9,05 | 4.526.324 IBANK |
| 513 |  Antilitecoin ALTC | US$0,00007335 | -13,01% | 37,73% | US$2.311 | US$2,29 | 31.512.613 ALTC |
| 514 |  SydPak SDP | US$0,01449 | -0,59% | 64,60% | US$2.288 | US$0,7257 | 157.876 SDP |
| 515 |  Cashcoin CASH | US$0,00006287 | -0,59% | 4,85% | US$2.208 | US$1,82 | 35.117.011 CASH |
| 516 |  ImpulseCoin IMPS | US$0,0001048 | 0,00% | 31,06% | US$2.121 | US$2,92 | 20.245.510 IMPS |
| 517 |  Dobbscoin BOB | US$0,0004191 | -0,59% | 9,06% | US$2.121 | US$0,4592 | 5.060.382 BOB |
| 518 |  TAGRcoin TAGR | US$0,00005239 | -0,59% | 31,06% | US$2.026 | US$0,1764 | 38.669.634 TAGR |
| 519 |  PopularCoin POP | US$0,0000006048 | -0,71% | -8,95% | US$2.004 | US$0,002877 | 3.313.064.493 POP |
| 520 |  Guarany GUA | US$0,005399 | 26,84% | 36,27% | US$1.926 | US$0,05563 | 356.748 GUA |
| 521 |  Rawcoin XRC | US$0,002410 | -26,25% | -21,71% | US$1.699 | US$62,75 | 704.882 XRC |
| 522 |  Eurocoin EUC | US$0,0005002 | -5,16% | 16,33% | US$1.611 | US$96,22 | 3.220.632 EUC |
| 523 |  Impeachcoin IMPCH | US$0,005051 | 5,83% | -29,10% | US$1.557 | US$342,25 | 308.179 IMPCH |
| 524 |  Regacoin REGA | US$0,00005239 | 21,80% | 74,75% | US$1.532 | US$1,56 | 29.237.053 REGA |
| 525 |  Zoin ZOI | US$0,0002724 | 115,39% | 6,13% | US$1.517 | US$6,33 | 5.567.000 ZOI |
| 526 |  BOAT BOAT | US$0,0006706 | -2,11% | 63,64% | US$1.512 | US$167,66 | 2.255.282 BOAT |
| 527 |  Aricoin ARI | US$0,00001048 | -50,30% | 4,84% | US$1.470 | US$4,60 | 140.262.505 ARI |
| 528 |  Money $$$ | US$0,00003144 | -0,59% | 4,85% | US$1.443 | US$10,70 | 45.887.218 $$$ |
| 529 |  NodeCoin NODC | US$0,0008278 | -1,83% | 50,60% | US$1.389 | US$1,38 | 1.678.439 NODC |
| 530 |  ChainCoin CHC | US$0,0001362 | -0,59% | 13,59% | US$1.289 | US$0,3231 | 9.463.967 CHC |
| 531 |  Litecred LTCR | US$0,00004191 | -60,23% | -0,77% | US$1.267 | US$15,44 | 30.227.750 LTCR |
| 532 |  Californium CF | US$0,01137 | -6,60% | -52,18% | US$1.263 | US$52,31 | 111.110 CF |
| 533 |  PonziCoin PONZI | US$0,001331 | -39,01% | -64,72% | US$1.146 | US$35,33 | 861.099 PONZI |
| 534 |  Selfiecoin SLFI | US$0,00001048 | -0,59% | 4,85% | US$1.130 | US$1,15 | 107.829.281 SLFI |
| 535 |  UniCoin UNIC | US$0,0003982 | -8,89% | -0,39% | US$1.126 | US$0,3757 | 2.826.984 UNIC |
| 536 |  Dix Asset DIX | US$0,6598 | 0,00% | 0,00% | US$990 | US$69,28 | 1.500 DIX |
| 537 |  Photon PHO | US$0,0000001127 | -0,79% | -14,59% | US$988 | US$0,04047 | 8.762.016.619 PHO |
| 538 |  Save and Gain SANDG | US$0,0003039 | -3,87% | -18,84% | US$931 | US$20,55 | 3.064.800 SANDG |
| 539 |  BenjiRolls BENJI | US$0,00005239 | -16,02% | -34,36% | US$830 | US$53,95 | 15.844.704 BENJI |
| 540 |  PWR Coin PWR | US$0,00001048 | -0,59% | 4,85% | US$524 | US$21,81 | 49.983.870 PWR |
| 541 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03149 | -0,59% | -34,06% | US$524 | US$7,54 | 16.627 XNG |
| 542 |  Zcashshare ZHS | US$0,0001677 | -59,21% | 67,76% | US$474 | US$1,31 | 2.826.000 ZHS |
| 543 |  Shilling SH | US$0,0002096 | -60,19% | -12,63% | US$434 | US$1,05 | 2.069.150 SH |
| 544 |  P7Coin P7C | US$0,00001048 | -50,30% | -47,58% | US$369 | US$0,8385 | 35.220.238 P7C |
| 545 |  SwapToken TOKEN | US$0,00001048 | 0,00% | 4,85% | US$368 | US$0,5250 | 35.110.531 TOKEN |
| 546 |  Dollar International DOLLAR | US$0,003846 | 10,57% | 21,10% | US$340 | US$1,46 | 88.379 DOLLAR |
| 547 |  CRTCoin CRT | US$0,002096 | -0,59% | 4,85% | US$166 | US$0,00000001048 | 79.270 CRT |
| 548 |  Digital Credits DGCS | US$0,00002096 | 98,83% | 4,85% | US$122 | US$0,004191 | 5.826.388 DGCS |
| 549 |  PizzaCoin PIZZA | US$0,00007335 | -0,59% | 22,32% | US$101 | US$7,00 | 1.377.917 PIZZA |
| 550 |  World Gold Coin WGC | US$0,00002096 | -33,72% | 4,85% | US$65 | US$27,59 | 3.102.200 WGC |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.