Data Historis Harga Kripto 20/02/2017
Daftar harga kripto yang direkam pada tanggal 20/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Guncoin GUN | US$0,00005402 | 3,09% | 13,16% | US$7.934 | US$3,21 | 146.854.778 GUN |
| 452 |  WARP WARP | US$0,007193 | -38,17% | 0,00% | US$7.878 | US$19,91 | 1.095.224 WARP |
| 453 |  Kurrent KURT | US$0,0008536 | -19,36% | -6,83% | US$7.852 | US$80,46 | 9.198.835 KURT |
| 454 |  AllSafe ASAFE | US$0,00001080 | 3,04% | 8,90% | US$7.668 | US$0,8822 | 710.000.000 ASAFE |
| 455 |  Tattoocoin (Standard Edition) TSE | US$0,0001283 | -28,77% | -62,04% | US$7.380 | US$0,02589 | 57.536.669 TSE |
| 456 |  ARbit ARB | US$0,001264 | -21,71% | -16,95% | US$7.257 | US$5,52 | 5.743.465 ARB |
| 457 |  BumbaCoin BUMBA | US$0,0003348 | 0,00% | 68,80% | US$7.241 | US$0,2733 | 21.627.660 BUMBA |
| 458 |  ChessCoin CHESS | US$0,0001385 | -25,48% | 13,45% | US$7.199 | US$13,31 | 51.973.047 CHESS |
| 459 |  NevaCoin NEVA | US$0,005057 | -9,84% | -7,74% | US$7.067 | US$443,60 | 1.397.625 NEVA |
| 460 |  Steps STEPS | US$0,0003773 | -2,64% | 119,39% | US$7.028 | US$34,61 | 18.625.017 STEPS |
| 461 |  JobsCoin JOBS | US$0,00006480 | -11,68% | -11,48% | US$6.870 | US$28,01 | 106.019.270 JOBS |
| 462 |  Emerald Crypto EMD | US$0,0003564 | 6,32% | 13,34% | US$6.756 | US$0,7138 | 18.954.745 EMD |
| 463 |  LetItRide LIR | US$0,0001944 | 54,57% | 0,00% | US$6.742 | US$10,45 | 34.683.759 LIR |
| 464 |  ParallelCoin DUO | US$0,02291 | -51,15% | -3,01% | US$6.578 | US$102,52 | 287.191 DUO |
| 465 |  Cabbage CAB | US$0,0006140 | -57,61% | -68,28% | US$6.447 | US$145,26 | 10.499.996 CAB |
| 466 |  Alexium AUM | US$0,0003132 | 6,72% | 38,72% | US$6.357 | US$0,1494 | 20.297.336 AUM |
| 467 |  WMCoin WMC | US$0,0005508 | 9,48% | 29,16% | US$6.349 | US$0,8972 | 11.527.489 WMC |
| 468 |  High Voltage HVCO | US$0,004236 | 1,20% | -13,70% | US$6.329 | US$6,20 | 1.494.171 HVCO |
| 469 |  Spots SPT | US$0,0002801 | -9,49% | -24,60% | US$6.276 | US$13,62 | 22.406.021 SPT |
| 470 |  Destiny DES | US$0,003877 | 0,00% | 13,72% | US$6.203 | US$0,4447 | 1.600.000 DES |
| 471 |  bitEUR BITEUR | US$1,07 | 1,58% | 2,76% | US$6.197 | US$1,10 | 5.777 BITEUR |
| 472 |  Acoin ACOIN | US$0,005037 | 1,95% | 4,55% | US$6.145 | US$184,14 | 1.220.085 ACOIN |
| 473 |  IslaCoin ISL | US$0,003994 | 1,18% | -25,68% | US$6.045 | US$0,9984 | 1.513.704 ISL |
| 474 |  MindCoin MND | US$0,0004644 | -9,57% | 8,90% | US$5.827 | US$5,55 | 12.546.625 MND |
| 475 |  Bitzeny ZNY | US$0,00007560 | -27,87% | 27,05% | US$5.716 | US$0,2991 | 75.614.500 ZNY |
| 476 |  DAPPSTER DLISK | US$0,00005400 | -26,40% | 0,00% | US$5.400 | US$0,8100 | 100.000.000 DLISK |
| 477 |  Tigercoin TGC | US$0,0001160 | 0,61% | 29,91% | US$5.051 | US$0,008512 | 43.536.800 TGC |
| 478 |  LeaCoin LEA | US$0,00002161 | 2,16% | -32,07% | US$5.001 | US$14,34 | 231.448.800 LEA |
| 479 |  Eternity ENT | US$0,002682 | 17,95% | -57,60% | US$4.894 | US$7,68 | 1.824.346 ENT |
| 480 |  Franko FRK | US$0,007661 | 4,41% | -25,15% | US$4.879 | US$10,19 | 636.950 FRK |
| 481 |  Bitcloud BTDX | US$0,0004320 | -30,13% | 0,00% | US$4.726 | US$27,98 | 10.941.061 BTDX |
| 482 |  Comet CMT | US$0,006025 | 28,34% | 37,86% | US$4.594 | US$28,92 | 762.510 CMT |
| 483 |  G3N G3N | US$0,0005940 | -14,13% | -3,78% | US$4.492 | US$2,78 | 7.561.891 G3N |
| 484 |  Zonecoin ZNE | US$0,001706 | 0,00% | 38,36% | US$4.406 | US$16,82 | 2.581.970 ZNE |
| 485 |  BitTokens BXT | US$0,009632 | 1,22% | -11,52% | US$4.353 | US$2,13 | 451.893 BXT |
| 486 |  Francs FRN | US$0,002527 | 3,93% | -25,14% | US$4.332 | US$0,2167 | 1.714.100 FRN |
| 487 |  PayCon CON | US$0,0001865 | -18,51% | -6,37% | US$4.298 | US$483,11 | 23.042.604 CON |
| 488 |  PX PX | US$0,00006480 | -11,68% | -27,40% | US$4.220 | US$7,21 | 65.125.633 PX |
| 489 |  B3Coin KB3 | US$0,01512 | -32,21% | -24,05% | US$4.170 | US$46,89 | 275.815 KB3 |
| 490 |  Blackstar BSTAR | US$0,00003240 | 54,57% | 22,39% | US$4.063 | US$16,04 | 125.391.105 BSTAR |
| 491 |  Future Digital Currency FDC | US$0,003402 | -3,25% | 14,34% | US$3.932 | US$181,44 | 1.155.901 FDC |
| 492 |  NewYorkCoin NYC | US$0,00000006412 | -11,28% | 21,53% | US$3.829 | US$8,27 | 59.719.935.819 NYC |
| 493 |  Prototanium PR | US$0,01967 | -31,02% | 8,78% | US$3.802 | US$0,1180 | 193.333 PR |
| 494 |  808Coin 808 | US$0,00009720 | 4,94% | 17,16% | US$3.694 | US$19,82 | 38.006.058 808 |
| 495 |  Litecred LTCR | US$0,0001188 | 183,37% | 96,57% | US$3.591 | US$4,52 | 30.227.750 LTCR |
| 496 |  Metal Music Coin MTLMC3 | US$0,00004490 | 29,57% | -17,33% | US$3.579 | US$54,83 | 79.719.140 MTLMC3 |
| 497 |  DigitalPrice DP | US$0,0001708 | -14,96% | -13,90% | US$3.553 | US$1,96 | 20.803.996 DP |
| 498 |  OsmiumCoin OS76 | US$0,003899 | -45,77% | -19,62% | US$3.486 | US$4,09 | 894.026 OS76 |
| 499 |  BitQuark BTQ | US$0,0004862 | -11,62% | -27,46% | US$3.479 | US$0,3611 | 7.155.671 BTQ |
| 500 |  DPAY DPAY | US$0,00004320 | 3,04% | 8,90% | US$3.436 | US$6,02 | 79.541.001 DPAY |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.