Data Historis Harga Kripto 20/02/2017
Daftar harga kripto yang direkam pada tanggal 20/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KiloCoin KLC | US$0,00009720 | 15,92% | -34,66% | US$19.080 | US$223,14 | 196.297.971 KLC |
| 402 |  DigiCube CUBE | US$0,000009027 | 20,52% | -12,28% | US$18.708 | US$42,35 | 2.072.459.845 CUBE |
| 403 |  FujiCoin FJC | US$0,00002168 | -7,11% | -17,97% | US$18.276 | US$13,06 | 842.798.438 FJC |
| 404 |  GlobalBoost-Y BSTY | US$0,001606 | 14,35% | -12,72% | US$18.087 | US$450,30 | 11.259.930 BSTY |
| 405 |  Granite GRN | US$0,0005402 | 0,12% | -19,61% | US$17.494 | US$3,53 | 32.381.500 GRN |
| 406 |  Krypton KR | US$0,005951 | 5,58% | 8,49% | US$17.321 | US$66,42 | 2.910.710 KR |
| 407 |  Uro URO | US$0,01408 | 41,40% | 99,62% | US$16.997 | US$323,11 | 1.207.310 URO |
| 408 |  HoboNickels HBN | US$0,0004322 | -4,74% | -10,05% | US$16.480 | US$410,73 | 38.130.858 HBN |
| 409 |  Bolivarcoin BOLI | US$0,003014 | 26,36% | 9,20% | US$16.194 | US$62,16 | 5.373.550 BOLI |
| 410 |  The Viral Exchange TVE | US$0,03280 | -0,20% | -10,40% | US$16.037 | US$16,40 | 488.918 TVE |
| 411 |  Creatio XCRE | US$0,0007776 | -13,73% | 0,52% | US$15.737 | US$56,27 | 20.238.178 XCRE |
| 412 |  CryptoCarbon CCRB | US$1,32 | -5,89% | 15,21% | US$15.726 | US$64,61 | 11.951 CCRB |
| 413 |  FlutterCoin FLT | US$0,00004816 | -8,06% | 27,13% | US$15.519 | US$4,21 | 322.214.524 FLT |
| 414 |  Joulecoin XJO | US$0,0004646 | 1,51% | -25,00% | US$14.251 | US$53,63 | 30.673.184 XJO |
| 415 |  bitGold BITGOLD | US$1.348,64 | 3,74% | -4,26% | US$13.780 | US$7,97 | 10 BITGOLD |
| 416 |  GAIA GAIA | US$0,0005616 | 6,94% | 7,98% | US$13.535 | US$134,78 | 24.101.381 GAIA |
| 417 |  Unrealcoin URC | US$0,001879 | 4,24% | 39,49% | US$13.200 | US$20,23 | 7.024.402 URC |
| 418 |  Argentum ARG | US$0,001808 | 3,07% | 9,70% | US$12.688 | US$268,09 | 7.019.197 ARG |
| 419 |  HyperStake HYP | US$0,00003241 | 3,09% | -5,22% | US$12.505 | US$2,85 | 385.796.097 HYP |
| 420 |  Iconic ICON | US$0,02160 | -31,30% | -32,99% | US$12.386 | US$1,08 | 573.446 ICON |
| 421 |  GuccioneCoin GCC | US$0,0006048 | 0,84% | -55,71% | US$12.268 | US$26,19 | 20.285.537 GCC |
| 422 |  Elementrem ELE | US$0,0005507 | 19,13% | -0,55% | US$12.190 | US$47,64 | 22.136.685 ELE |
| 423 |  SecretCoin SCRT | US$0,002884 | 3,43% | 30,76% | US$12.181 | US$13,86 | 4.224.286 SCRT |
| 424 |  AquariusCoin ARCO | US$0,01081 | -0,25% | 29,23% | US$11.622 | US$460,04 | 1.074.693 ARCO |
| 425 |  FlavorCoin FLVR | US$0,0005616 | -7,26% | -0,66% | US$11.547 | US$66,94 | 20.561.021 FLVR |
| 426 |  LanaCoin LANA | US$0,00001864 | 34,81% | 66,54% | US$11.547 | US$117,06 | 619.318.482 LANA |
| 427 |  PLNcoin PLNC | US$0,0006483 | 14,55% | -7,93% | US$11.079 | US$12,49 | 17.089.600 PLNC |
| 428 |  CryptoEscudo CESC | US$0,00007587 | 2,37% | 3,72% | US$10.934 | US$49,19 | 144.105.100 CESC |
| 429 |  RevolverCoin XRE | US$0,0005184 | 0,94% | 4,54% | US$10.917 | US$19,32 | 21.060.036 XRE |
| 430 |  PlatinumBAR XPTX | US$0,09722 | -32,90% | -32,48% | US$10.788 | US$5,86 | 110.961 XPTX |
| 431 |  MikeTheMug MUG | US$0,01080 | 32,56% | -17,68% | US$10.696 | US$7,64 | 990.000 MUG |
| 432 |  Neutron NTRN | US$0,0008100 | 12,00% | -11,62% | US$10.220 | US$19,95 | 12.617.684 NTRN |
| 433 |  BiosCrypto BIOS | US$0,0004644 | 0,00% | -10,41% | US$9.591 | US$4,64 | 20.653.187 BIOS |
| 434 |  Evil Coin EVIL | US$0,0004678 | -6,29% | -30,88% | US$9.503 | US$56,32 | 20.312.640 EVIL |
| 435 |  ZiftrCOIN ZRC | US$0,0007358 | 2,76% | 54,84% | US$9.399 | US$17,39 | 12.773.630 ZRC |
| 436 |  Pura PURA | US$0,00004320 | 65,06% | 55,94% | US$9.211 | US$30,01 | 213.215.193 PURA |
| 437 |  Orlycoin ORLY | US$0,0002484 | 0,00% | 39,13% | US$9.103 | US$18,42 | 36.646.779 ORLY |
| 438 |  VIP Tokens VIP | US$0,0001080 | 14,49% | 0,57% | US$9.012 | US$4,08 | 83.450.403 VIP |
| 439 |  OctoCoin 888 | US$0,0001948 | 0,42% | -28,99% | US$8.820 | US$332,64 | 45.275.909 888 |
| 440 |  CoExistCoin COXST | US$0,0003240 | -9,08% | -9,01% | US$8.793 | US$15,15 | 27.138.905 COXST |
| 441 |  BeaverCoin BVC | US$0,002847 | 6,97% | -5,62% | US$8.780 | US$22,23 | 3.084.377 BVC |
| 442 |  X-Coin XCO | US$0,0006912 | 0,00% | 33,94% | US$8.560 | US$1,05 | 12.384.976 XCO |
| 443 |  AntiBitcoin ANTI | US$0,0004846 | -0,16% | -25,32% | US$8.464 | US$370,99 | 17.465.159 ANTI |
| 444 |  BunnyCoin BUN | US$0,00000008382 | -6,88% | 9,58% | US$8.448 | US$4,24 | 100.787.022.843 BUN |
| 445 |  UniQredit UNIQ | US$0,001123 | 3,04% | 11,93% | US$8.329 | US$0,7132 | 7.415.122 UNIQ |
| 446 |  Chronos CRX | US$0,0001150 | -55,45% | 14,34% | US$8.318 | US$22,05 | 72.301.856 CRX |
| 447 |  VapersCoin VPRC | US$0,00001080 | 3,08% | 8,93% | US$8.312 | US$1,08 | 769.429.964 VPRC |
| 448 |  GameBet Coin GBT | US$0,0003888 | 36,14% | 5,90% | US$8.211 | US$20,34 | 21.119.837 GBT |
| 449 |  SixEleven 611 | US$0,02036 | 87,44% | 95,12% | US$8.198 | US$12,42 | 402.676 611 |
| 450 |  Zurcoin ZUR | US$0,0001080 | 14,49% | -7,43% | US$8.117 | US$0,1089 | 75.156.144 ZUR |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.