Data Historis Harga Kripto 20/02/2017
Daftar harga kripto yang direkam pada tanggal 20/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CannaCoin CCN | US$0,01701 | 3,56% | 10,18% | US$79.822 | US$1.118,76 | 4.693.305 CCN |
| 202 |  Dashcoin DSH | US$0,004374 | -9,03% | -19,16% | US$74.716 | US$2.077,91 | 17.082.763 DSH |
| 203 |  Moin MOIN | US$0,01059 | -18,21% | -26,78% | US$71.673 | US$2.414,84 | 6.768.939 MOIN |
| 204 |  Karbo KRB | US$0,02656 | 0,71% | 12,85% | US$70.203 | US$3.940,19 | 2.643.247 KRB |
| 205 |  VeriumReserve VRM | US$0,07613 | 3,61% | 1,36% | US$69.977 | US$1.169,09 | 919.151 VRM |
| 206 |  Cannabis Industry Coin XCI | US$0,09177 | 7,57% | 36,38% | US$69.747 | US$8.407,44 | 759.998 XCI |
| 207 |  SwagBucks BUCKS | US$0,3966 | -15,23% | -57,00% | US$67.323 | US$688,34 | 169.755 BUCKS |
| 208 |  ICOBID ICOB | US$0,0006576 | 13,06% | 123,23% | US$67.244 | US$6.456,82 | 102.262.285 ICOB |
| 209 |  Dotcoin DOT | US$0,0003246 | -3,93% | -8,80% | US$65.093 | US$741,63 | 200.514.000 DOT |
| 210 |  Sexcoin SXC | US$0,0005383 | 3,29% | -4,73% | US$64.897 | US$573,03 | 120.561.814 SXC |
| 211 |  TransferCoin TX | US$0,01098 | 7,46% | 29,92% | US$64.106 | US$1.087,45 | 5.836.466 TX |
| 212 |  Truckcoin TRK | US$0,0005402 | 2,31% | 12,27% | US$57.206 | US$810,18 | 105.890.527 TRK |
| 213 |  Atomic Coin ATOM | US$0,006606 | -0,36% | 9,85% | US$55.260 | US$996,86 | 8.365.559 ATOM |
| 214 |  BTCDragon DRAGON | US$0,1080 | 8,30% | 16,82% | US$43.217 | US$1.072,05 | 400.000 DRAGON |
| 215 |  BERNcash BERN | US$0,0006093 | -3,11% | -26,56% | US$42.226 | US$1.315,77 | 69.304.208 BERN |
| 216 |  Machinecoin MAC | US$0,001922 | 46,37% | 48,35% | US$35.910 | US$1.354,41 | 18.681.250 MAC |
| 217 |  ExclusiveCoin EXCL | US$0,008921 | 19,79% | 100,78% | US$35.274 | US$1.504,95 | 3.954.156 EXCL |
| 218 |  Titcoin TIT | US$0,0006913 | 6,40% | 11,33% | US$34.492 | US$618,04 | 49.898.202 TIT |
| 219 |  QuazarCoin QCN | US$0,006483 | 23,71% | 20,75% | US$34.110 | US$683,95 | 5.261.577 QCN |
| 220 |  Sling SLING | US$0,02805 | 5,89% | 7,15% | US$30.133 | US$628,66 | 1.074.095 SLING |
| 221 |  Eryllium ERY | US$0,01307 | 20,62% | 42,11% | US$28.659 | US$2.940,11 | 2.192.628 ERY |
| 222 |  UnbreakableCoin UNB | US$0,01248 | 6,87% | 16,64% | US$28.426 | US$4.784,64 | 2.278.150 UNB |
| 223 |  CryptoWorldX Token CWXT | US$0,0005508 | 2,82% | 0,00% | US$28.292 | US$9.461,62 | 51.365.170 CWXT |
| 224 |  Xenixcoin XEN | US$2,56 | 2,70% | 2,21% | US$24.726 | US$6.519,84 | 9.668 XEN |
| 225 |  Advanced Technology Coin ARC | US$0,001091 | -6,44% | -14,72% | US$24.429 | US$18.808,39 | 22.395.949 ARC |
| 226 |  CrevaCoin CREVA | US$0,0006691 | -4,66% | 28,63% | US$24.348 | US$6.788,13 | 36.390.750 CREVA |
| 227 |  Evotion EVO | US$0,009212 | -1,28% | -8,05% | US$22.747 | US$1.002,98 | 2.469.220 EVO |
| 228 |  42-coin 42 | US$540,24 | 1,08% | -24,23% | US$22.690 | US$790,13 | 42 42 |
| 229 |  Luna Coin LUNA | US$0,03698 | -2,71% | -53,07% | US$21.216 | US$684,28 | 573.700 LUNA |
| 230 |  Manna MANNA | US$0,0004860 | 2,55% | -8,37% | US$19.673 | US$669,61 | 40.480.559 MANNA |
| 231 |  BitBar BTB | US$0,6258 | 4,72% | 2,75% | US$18.642 | US$618,30 | 29.787 BTB |
| 232 |  Ratecoin XRA | US$0,0001826 | 21,37% | 41,20% | US$18.481 | US$1.573,81 | 101.206.859 XRA |
| 233 |  BipCoin BIP | US$0,01517 | -16,13% | -26,60% | US$15.921 | US$1.350,61 | 1.049.262 BIP |
| 234 |  Bikercoin BIC | US$0,002149 | -18,85% | 12,66% | US$15.726 | US$1.948,41 | 7.316.689 BIC |
| 235 |  8Bit 8BIT | US$0,02062 | -6,91% | -1,51% | US$14.682 | US$1.096,21 | 711.961 8BIT |
| 236 |  BowsCoin BSC | US$0,002527 | 27,12% | 453,95% | US$14.026 | US$12.282,30 | 5.550.102 BSC |
| 237 |  Triangles TRI | US$0,1837 | 32,13% | 94,08% | US$13.389 | US$1.453,93 | 72.891 TRI |
| 238 |  YashCoin YASH | US$0,01084 | 3,15% | 8,96% | US$13.102 | US$38.829,07 | 1.208.359 YASH |
| 239 |  Beatcoin XBTS | US$0,007702 | 1,74% | 10,84% | US$11.743 | US$518,11 | 1.524.686 XBTS |
| 240 |  Printerium PRX | US$0,001647 | 33,73% | -21,94% | US$10.105 | US$558,51 | 6.135.827 PRX |
| 241 |  SongCoin SONG | US$0,0003060 | 5,50% | 23,99% | US$9.965 | US$633,27 | 32.565.300 SONG |
| 242 |  Elysium ELS | US$0,001538 | -35,87% | -80,16% | US$6.154 | US$739,93 | 4.000.271 ELS |
| 243 |  Solarflarecoin SFC | US$0,001382 | -26,58% | 101,65% | US$5.943 | US$1.788,91 | 4.299.302 SFC |
| 244 |  RonPaulCoin RPC | US$0,008016 | 84,43% | 67,99% | US$5.748 | US$743,33 | 716.994 RPC |
| 245 |  AnarchistsPrime ACP | US$0,001215 | -9,47% | -1,63% | US$5.339 | US$520,95 | 4.394.874 ACP |
| 246 |  Crypto CTO | US$0,0005292 | -25,75% | -24,84% | US$4.579 | US$915,54 | 8.652.527 CTO |
| 247 |  Cashout CSH | US$0,0005400 | -39,38% | -82,55% | US$3.337 | US$22.971,12 | 6.179.300 CSH |
| 248 |  Impeachcoin IMPCH | US$0,008640 | 68,02% | 18,47% | US$2.663 | US$738,97 | 308.179 IMPCH |
| 249 |  Agoras Tokens AGRS | US$0,1026 | -4,27% | -0,53% | US$4.309.120 | US$103,66 | 42.000.000 AGRS |
| 250 |  HEAT HEAT | US$0,06057 | -14,96% | -32,25% | US$1.541.930 | US$89,46 | 25.456.424 HEAT |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.