Data Historis Harga Kripto 20/02/2017
Daftar harga kripto yang direkam pada tanggal 20/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,01931 | -1,39% | -0,99% | US$4.167.249 | US$40.471,25 | 215.856.248 POT |
| 52 |  YbCoin YBC | US$1,32 | 2,00% | 6,24% | US$3.992.783 | US$8.169,56 | 3.017.886 YBC |
| 53 |  BitConnect BCC | US$0,7441 | 3,02% | 6,69% | US$3.971.405 | US$79.052,23 | 5.337.546 BCC |
| 54 |  Namecoin NMC | US$0,2620 | 3,93% | 9,78% | US$3.860.876 | US$30.579,68 | 14.736.400 NMC |
| 55 |  HyperSpace AMP | US$0,04322 | -3,68% | -6,21% | US$3.555.173 | US$57.234,59 | 82.256.324 AMP |
| 56 |  Creditbit CRB | US$0,2732 | -23,27% | -10,96% | US$3.426.109 | US$241.668 | 12.539.131 CRB |
| 57 |  SolarCoin SLR | US$0,09398 | 0,76% | -7,14% | US$3.276.427 | US$16.265,77 | 34.864.258 SLR |
| 58 |  LoMoCoin LMC | US$0,01491 | 13,13% | -3,92% | US$3.134.966 | US$4.326,80 | 210.204.405 LMC |
| 59 |  Qwark QWARK | US$0,04545 | 17,52% | 31,09% | US$2.834.025 | US$10.650,87 | 62.360.873 QWARK |
| 60 |  BlackCoin BLK | US$0,03340 | 0,95% | -7,12% | US$2.537.287 | US$13.523,21 | 75.972.345 BLK |
| 61 |  SuperNET UNITY | US$3,06 | 11,16% | -7,57% | US$2.494.145 | US$602,00 | 816.061 UNITY |
| 62 |  NavCoin NAV | US$0,04106 | 4,68% | 4,73% | US$2.491.949 | US$13.627,56 | 60.688.502 NAV |
| 63 |  GridCoin GRC | US$0,006358 | -3,16% | -9,61% | US$2.459.858 | US$7.689,48 | 386.898.681 GRC |
| 64 |  Boolberry BBR | US$0,2554 | 32,33% | -2,29% | US$2.322.734 | US$389.747 | 9.093.115 BBR |
| 65 |  SIBCoin SIB | US$0,1617 | 2,41% | 10,22% | US$2.194.512 | US$5.088,36 | 13.572.290 SIB |
| 66 |  Veros VRS | US$0,05741 | 12,08% | 50,86% | US$2.138.985 | US$27.467,06 | 37.261.144 VRS |
| 67 |  Global Currency Reserve GCR | US$0,02052 | 1,05% | 64,52% | US$2.097.533 | US$6.267,25 | 102.220.858 GCR |
| 68 |  Clams CLAM | US$0,9743 | 5,52% | 2,95% | US$2.083.286 | US$11.582,47 | 2.138.284 CLAM |
| 69 |  Zcoin XZC | US$1,86 | 1,24% | -17,81% | US$2.045.137 | US$237.850 | 1.101.434 XZC |
| 70 |  DigiByte DGB | US$0,0002520 | -0,08% | -4,63% | US$2.028.937 | US$16.507,50 | 8.051.077.898 DGB |
| 71 |  Aeon AEON | US$0,1485 | 1,14% | 7,68% | US$2.020.486 | US$5.358,01 | 13.608.863 AEON |
| 72 |  vSlice VSL | US$0,05740 | -2,31% | 7,43% | US$1.916.540 | US$556,67 | 33.390.496 VSL |
| 73 |  Pepe Cash PEPECASH | US$0,002678 | 2,73% | -14,52% | US$1.879.771 | US$9.749,84 | 701.884.009 PEPECASH |
| 74 |  Burst BURST | US$0,001080 | 11,82% | 34,35% | US$1.847.242 | US$102.193 | 1.709.743.097 BURST |
| 75 |  Omni OMNI | US$3,25 | -3,06% | -23,90% | US$1.815.477 | US$3.584,76 | 558.096 OMNI |
| 76 |  Adzcoin ADZ | US$0,03253 | -1,49% | -14,83% | US$1.712.824 | US$6.323,37 | 52.647.080 ADZ |
| 77 |  ION ION | US$0,1492 | 169,11% | 501,51% | US$1.641.037 | US$5.811,34 | 10.998.962 ION |
| 78 |  Ubiq UBQ | US$0,04467 | 2,92% | -21,78% | US$1.621.214 | US$29.289,96 | 36.295.194 UBQ |
| 79 |  BitBay BAY | US$0,001554 | 1,35% | -7,64% | US$1.565.620 | US$11.620,02 | 1.007.325.751 BAY |
| 80 |  Vertcoin VTC | US$0,04336 | -4,92% | 4,70% | US$1.453.215 | US$9.110,93 | 33.511.413 VTC |
| 81 |  Lykke LKK | US$0,04816 | 0,66% | -1,63% | US$1.444.798 | US$8.339,70 | 30.000.000 LKK |
| 82 |  NautilusCoin NAUT | US$0,08771 | 1,00% | -11,26% | US$1.419.122 | US$42.815,31 | 16.180.000 NAUT |
| 83 |  Radium RADS | US$0,4485 | 1,23% | 3,84% | US$1.408.896 | US$4.502,83 | 3.141.183 RADS |
| 84 |  Expanse EXP | US$0,2561 | -2,14% | -9,10% | US$1.380.424 | US$16.500,27 | 5.389.163 EXP |
| 85 |  Pascal PASC | US$0,2074 | -16,03% | -39,28% | US$1.352.985 | US$98.478,02 | 6.524.700 PASC |
| 86 |  Incent INCNT | US$0,05841 | 7,46% | 37,33% | US$1.343.992 | US$8.629,56 | 23.008.312 INCNT |
| 87 |  Curecoin CURE | US$0,05063 | 6,14% | -10,11% | US$1.338.206 | US$1.370,30 | 26.431.310 CURE |
| 88 |  PIVX PIVX | US$0,02562 | 7,06% | -1,30% | US$1.321.533 | US$4.177,39 | 51.579.921 PIVX |
| 89 |  MonaCoin MONA | US$0,02818 | 1,21% | 1,02% | US$1.294.565 | US$858,91 | 45.938.800 MONA |
| 90 |  VPNCoin VASH | US$0,003053 | 3,21% | 1,70% | US$1.222.305 | US$2.282,51 | 400.339.746 VASH |
| 91 |  Steem Dollars SBD | US$0,9989 | 1,01% | 0,95% | US$1.114.833 | US$8.255,12 | 1.116.102 SBD |
| 92 |  DubaiCoin DBIC | US$0,1813 | 8,99% | 22,73% | US$1.076.612 | US$7.357,31 | 5.937.465 DBIC |
| 93 |  Bela BELA | US$0,03131 | 2,62% | 33,59% | US$988.625 | US$115.324 | 31.572.700 BELA |
| 94 |  Yocoin YOC | US$0,01408 | 9,91% | 0,78% | US$984.605 | US$92.533,80 | 69.918.830 YOC |
| 95 |  Auroracoin AUR | US$0,1137 | 2,99% | 7,69% | US$984.038 | US$1.664,05 | 8.658.139 AUR |
| 96 |  CloakCoin CLOAK | US$0,1999 | 5,91% | 13,94% | US$973.803 | US$1.388,98 | 4.871.590 CLOAK |
| 97 |  LBRY Credits LBC | US$0,01992 | 0,20% | -14,27% | US$973.746 | US$15.141,27 | 48.876.720 LBC |
| 98 |  Feathercoin FTC | US$0,006024 | 2,42% | -5,02% | US$919.582 | US$2.139,93 | 152.647.640 FTC |
| 99 |  Donu DONU | US$0,2852 | 3,59% | 175,16% | US$915.013 | US$95.009,05 | 3.208.532 DONU |
| 100 |  ReddCoin RDD | US$0,00003225 | 15,53% | 18,14% | US$911.983 | US$2.571,02 | 28.279.196.459 RDD |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.