Data Historis Harga Kripto 20/02/2017
Daftar harga kripto yang direkam pada tanggal 20/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Veltor VLT | US$0,5940 | -14,80% | 88,47% | US$324.481 | US$7.111,25 | 546.265 VLT |
| 152 |  Einsteinium EMC2 | US$0,001545 | 1,38% | 11,98% | US$320.747 | US$4.321,60 | 207.579.044 EMC2 |
| 153 |  Groestlcoin GRS | US$0,004802 | 4,45% | -7,55% | US$320.545 | US$4.223,16 | 66.754.594 GRS |
| 154 |  Bitcoin Plus XBC | US$3,43 | -0,61% | 10,46% | US$319.320 | US$1.285,17 | 93.187 XBC |
| 155 |  Unobtanium UNO | US$1,50 | 6,08% | 10,05% | US$296.448 | US$670,99 | 197.632 UNO |
| 156 |  ZcCoin ZCC | US$0,004652 | -1,14% | -0,77% | US$286.847 | US$1.931,91 | 61.657.044 ZCC |
| 157 |  Sequence SEQ | US$0,006361 | 7,64% | 26,10% | US$281.682 | US$1.857,05 | 44.282.045 SEQ |
| 158 |  Pinkcoin PINK | US$0,0007563 | 1,59% | 6,85% | US$275.907 | US$3.626,19 | 364.790.976 PINK |
| 159 |  CannabisCoin CANN | US$0,003290 | 2,95% | 25,58% | US$254.079 | US$554,38 | 77.231.159 CANN |
| 160 |  Horizon HZ | US$0,0002496 | -0,76% | -8,85% | US$248.943 | US$2.835,04 | 997.285.886 HZ |
| 161 |  PLAY PLS | US$0,0001163 | -20,63% | -41,25% | US$232.606 | US$1.173,50 | 1.999.862.899 PLS |
| 162 |  e-Gulden EFL | US$0,01471 | 1,24% | -1,33% | US$223.006 | US$772,41 | 15.161.001 EFL |
| 163 |  SACoin SAC | US$0,03240 | -3,24% | -4,98% | US$212.967 | US$1.217,47 | 6.573.177 SAC |
| 164 |  PostCoin POST | US$0,01343 | 4,52% | 10,60% | US$209.280 | US$682,55 | 15.587.479 POST |
| 165 |  NobleCoin NOBL | US$0,00008644 | -3,60% | -23,64% | US$197.670 | US$585,71 | 2.286.804.795 NOBL |
| 166 |  EverGreenCoin EGC | US$0,01485 | -20,23% | 27,21% | US$196.760 | US$4.728,74 | 13.246.378 EGC |
| 167 |  Terracoin TRC | US$0,01047 | 12,07% | 114,44% | US$195.834 | US$2.606,11 | 18.709.720 TRC |
| 168 |  Synergy SNRG | US$0,07590 | 1,56% | 3,96% | US$191.316 | US$623,25 | 2.520.520 SNRG |
| 169 |  Magi XMG | US$0,02769 | -2,91% | -4,56% | US$182.952 | US$1.077,40 | 6.606.071 XMG |
| 170 |  Bitstar BITS | US$0,009528 | 3,57% | 4,09% | US$179.322 | US$826,43 | 18.820.916 BITS |
| 171 |  MonetaryUnit MUE | US$0,001580 | 5,73% | 86,65% | US$178.869 | US$3.748,78 | 113.181.680 MUE |
| 172 |  Digitalcoin DGC | US$0,005036 | 3,89% | -12,77% | US$173.177 | US$721,71 | 34.389.793 DGC |
| 173 |  ArtByte ABY | US$0,0002296 | 28,89% | 20,52% | US$170.818 | US$1.472,83 | 743.830.050 ABY |
| 174 |  Orbitcoin ORB | US$0,05646 | 4,43% | 14,50% | US$162.677 | US$1.908,64 | 2.881.503 ORB |
| 175 |  Quatloo QTL | US$0,03174 | 7,23% | 11,23% | US$160.644 | US$8.736,85 | 5.062.002 QTL |
| 176 |  bitCNY BITCNY | US$0,1446 | 0,61% | 0,72% | US$159.027 | US$10.172,58 | 1.100.050 BITCNY |
| 177 |  Syndicate SYNX | US$0,01324 | 0,26% | 20,26% | US$145.561 | US$2.696,15 | 10.997.850 SYNX |
| 178 |  Pesobit PSB | US$0,004331 | -8,02% | 27,10% | US$139.167 | US$855,60 | 32.134.850 PSB |
| 179 |  KushCoin KUSH | US$0,02600 | 61,25% | 471,18% | US$138.724 | US$21.603,62 | 5.336.532 KUSH |
| 180 |  Flycoin FLY | US$0,6577 | 1,70% | 59,47% | US$138.641 | US$2.311,13 | 210.806 FLY |
| 181 |  Stealth XST | US$0,005402 | -0,20% | 37,85% | US$137.703 | US$621,03 | 25.488.965 XST |
| 182 |  GeoCoin GEO | US$0,05544 | -4,88% | 29,13% | US$136.098 | US$524,55 | 2.455.079 GEO |
| 183 |  Cryptonite XCN | US$0,0006340 | -21,56% | 1,80% | US$130.179 | US$1.595,31 | 205.328.613 XCN |
| 184 |  Coin2.1 C2 | US$0,001243 | 4,00% | -10,69% | US$124.227 | US$564,64 | 99.976.323 C2 |
| 185 |  Qibuck QBK | US$0,2278 | -10,25% | 11,25% | US$119.887 | US$2.564,07 | 526.307 QBK |
| 186 |  Capricoin CPC | US$0,1242 | 3,82% | 5,65% | US$115.020 | US$624,74 | 925.729 CPC |
| 187 |  Bytecent BYC | US$0,07653 | 8,00% | 50,06% | US$112.595 | US$1.120,40 | 1.471.298 BYC |
| 188 |  bitUSD BITUSD | US$1,01 | 1,46% | 0,19% | US$108.880 | US$2.882,16 | 108.055 BITUSD |
| 189 |  Bata BTA | US$0,02136 | 3,46% | -21,64% | US$104.856 | US$2.923,23 | 4.910.000 BTA |
| 190 |  PoSW Coin POSW | US$0,002455 | -22,00% | 82,98% | US$98.197 | US$2.987,48 | 40.000.000 POSW |
| 191 |  Wexcoin WEX | US$0,8893 | 3,05% | 7,28% | US$98.080 | US$3.328,65 | 110.292 WEX |
| 192 |  Bean Cash BITB | US$0,00005287 | 2,42% | 33,14% | US$95.201 | US$1.367,35 | 1.800.629.000 BITB |
| 193 |  TEKcoin TEK | US$0,00007563 | 214,10% | 273,58% | US$95.181 | US$1.901,64 | 1.258.441.356 TEK |
| 194 |  BitSend BSD | US$0,006530 | -5,02% | 12,89% | US$91.916 | US$4.444,28 | 14.076.925 BSD |
| 195 |  Zayedcoin ZYD | US$0,01670 | 3,22% | 22,20% | US$88.786 | US$1.441,71 | 5.317.620 ZYD |
| 196 |  Blitzcash BLITZ | US$0,02162 | -3,25% | -20,18% | US$87.496 | US$541,05 | 4.046.764 BLITZ |
| 197 |  Pesetacoin PTC | US$0,0006785 | -2,14% | 16,38% | US$87.234 | US$1.083,47 | 128.562.226 PTC |
| 198 |  TrustPlus TRUST | US$0,002690 | -6,65% | -0,63% | US$86.326 | US$612,18 | 32.086.595 TRUST |
| 199 |  Bullion CBX | US$0,08641 | 30,44% | 56,75% | US$85.592 | US$702,28 | 990.543 CBX |
| 200 |  Deutsche eMark DEM | US$0,002964 | -13,58% | -38,47% | US$82.388 | US$1.096,97 | 27.793.416 DEM |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.