Data Historis Harga Kripto 20/02/2017
Daftar harga kripto yang direkam pada tanggal 20/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Novacoin NVC | US$0,5495 | -0,63% | -5,72% | US$903.497 | US$7.866,59 | 1.644.205 NVC |
| 102 |  Qora QORA | US$0,00008645 | -0,59% | -7,00% | US$864.489 | US$2.193,47 | 10.000.000.000 QORA |
| 103 |  VeriCoin VRC | US$0,02836 | -7,78% | -20,77% | US$849.286 | US$5.550,57 | 29.947.384 VRC |
| 104 |  EarthCoin EAC | US$0,00009021 | -0,04% | -4,62% | US$843.128 | US$6.889,80 | 9.346.468.332 EAC |
| 105 |  Viacoin VIA | US$0,03699 | -3,69% | -9,05% | US$829.156 | US$2.312,37 | 22.418.403 VIA |
| 106 |  Primecoin XPM | US$0,04464 | 0,41% | -4,85% | US$805.529 | US$9.993,09 | 18.045.234 XPM |
| 107 |  DigitalNote XDN | US$0,0001154 | 3,21% | 8,81% | US$793.626 | US$2.511,01 | 6.875.766.212 XDN |
| 108 |  FedoraCoin TIPS | US$0,000001687 | 4,06% | -5,70% | US$747.467 | US$876,38 | 443.168.182.458 TIPS |
| 109 |  DNotes NOTE | US$0,006598 | 2,80% | 5,82% | US$731.671 | US$1.755,40 | 110.895.736 NOTE |
| 110 |  Hacker Gold HKG | US$0,04472 | 18,56% | 51,84% | US$720.541 | US$9.916,06 | 16.110.893 HKG |
| 111 |  Vcash XVC | US$0,04684 | -15,01% | -28,81% | US$708.914 | US$9.759,49 | 15.135.028 XVC |
| 112 |  FoldingCoin FLDC | US$0,001490 | 0,42% | 1,18% | US$694.081 | US$3.181,88 | 465.833.654 FLDC |
| 113 |  OKCash OK | US$0,009832 | -3,36% | 1,16% | US$690.666 | US$15.304,09 | 70.244.320 OK |
| 114 |  Waves Community Token WCT | US$0,3429 | 4,43% | -21,91% | US$685.780 | US$5.844,27 | 2.000.000 WCT |
| 115 |  TrumpCoin TRUMP | US$0,09803 | -3,42% | -12,62% | US$640.350 | US$6.961,29 | 6.532.110 TRUMP |
| 116 |  HiCoin XHI | US$0,003372 | -0,12% | 7,29% | US$639.811 | US$32.400,97 | 189.729.990 XHI |
| 117 |  Round ROUND | US$0,0007452 | 77,76% | 47,15% | US$633.408 | US$5.271,63 | 850.000.000 ROUND |
| 118 |  Safex Token SFT | US$0,0002916 | -7,12% | 6,24% | US$626.195 | US$5.753,06 | 2.147.483.647 SFT |
| 119 |  Swing SWING | US$0,2925 | 390,07% | 656,53% | US$581.163 | US$10.035,85 | 1.986.707 SWING |
| 120 |  FLO FLO | US$0,004517 | -4,96% | 8,53% | US$561.000 | US$2.095,10 | 124.197.561 FLO |
| 121 |  Wild Beast Block WBB | US$0,2544 | -0,33% | -8,40% | US$554.771 | US$2.131,92 | 2.180.620 WBB |
| 122 |  Energycoin ENRG | US$0,004592 | 4,57% | 7,25% | US$554.124 | US$786,66 | 120.669.390 ENRG |
| 123 |  Project Decorum PDC | US$0,01105 | 3,35% | 14,35% | US$552.410 | US$1.957,31 | 50.000.000 PDC |
| 124 |  SounDAC XSD | US$0,0004016 | 0,00% | -36,59% | US$552.117 | US$1.150,51 | 1.374.840.478 XSD |
| 125 |  GoldCoin GLC | US$0,01345 | -2,39% | 22,71% | US$538.100 | US$1.597,21 | 40.018.888 GLC |
| 126 |  PureVidz VIDZ | US$0,004205 | -3,35% | -63,27% | US$525.829 | US$28.444,84 | 125.053.227 VIDZ |
| 127 |  Shift SHIFT | US$0,04919 | 19,72% | 3,92% | US$517.401 | US$21.243,36 | 10.518.736 SHIFT |
| 128 |  NuShares NSR | US$0,0001836 | -0,74% | -11,50% | US$473.899 | US$2.821,93 | 2.581.198.940 NSR |
| 129 |  Riecoin RIC | US$0,01486 | 10,45% | 17,63% | US$464.829 | US$61.666,79 | 31.279.175 RIC |
| 130 |  Megacoin MEC | US$0,01412 | -1,94% | 2,26% | US$464.517 | US$1.290,70 | 32.886.450 MEC |
| 131 |  Bitmark BTM | US$0,1190 | -6,91% | -0,35% | US$464.303 | US$2.219,98 | 3.901.180 BTM |
| 132 |  Rise RISE | US$0,004169 | -17,47% | 8,72% | US$447.576 | US$4.026,16 | 107.351.110 RISE |
| 133 |  Spectrecoin XSPEC | US$0,02182 | 1,45% | -9,75% | US$438.872 | US$6.043,70 | 20.113.340 XSPEC |
| 134 |  SaluS SLS | US$0,4373 | 6,83% | 0,58% | US$438.480 | US$813,59 | 1.002.619 SLS |
| 135 |  Circuits of Value COVAL | US$0,001058 | 3,04% | 8,90% | US$423.352 | US$7.312,58 | 400.000.000 COVAL |
| 136 |  ZClassic ZCL | US$0,5426 | -6,00% | -26,75% | US$414.179 | US$5.983,58 | 763.313 ZCL |
| 137 |  PutinCoin PUT | US$0,004007 | 1,29% | -13,98% | US$397.634 | US$11.104,49 | 99.236.592 PUT |
| 138 |  Breakout BRK | US$0,02236 | 23,81% | -4,39% | US$394.327 | US$885,13 | 17.636.607 BRK |
| 139 |  Breakout Stake BRX | US$0,06184 | 11,01% | 1,42% | US$387.616 | US$718,36 | 6.268.082 BRX |
| 140 |  HunterCoin HUC | US$0,02385 | 1,19% | -0,25% | US$384.984 | US$723,03 | 16.144.330 HUC |
| 141 |  Infinitecoin IFC | US$0,000004215 | -4,89% | -2,97% | US$381.818 | US$1.099,68 | 90.596.274.910 IFC |
| 142 |  Asiadigicoin ADCN | US$0,04219 | -16,22% | 42,30% | US$369.967 | US$30.683,35 | 8.769.863 ADCN |
| 143 |  WorldCoin WDC | US$0,003230 | 8,44% | -1,46% | US$365.895 | US$1.437,39 | 113.288.847 WDC |
| 144 |  AsiaCoin AC | US$0,0005078 | -19,24% | 8,26% | US$358.432 | US$973,69 | 705.810.794 AC |
| 145 |  RevolutionVR RVR | US$0,01128 | 7,61% | 9,04% | US$355.423 | US$39.279,53 | 31.500.000 RVR |
| 146 |  Myriad XMY | US$0,0002403 | -0,05% | 1,59% | US$350.938 | US$2.032,84 | 1.460.650.746 XMY |
| 147 |  vTorrent VTR | US$0,03235 | 13,42% | -0,18% | US$349.847 | US$2.651,28 | 10.815.966 VTR |
| 148 |  Triggers TRIG | US$0,01080 | 3,04% | 6,37% | US$346.734 | US$6.547,29 | 32.105.593 TRIG |
| 149 |  Zetacoin ZET | US$0,002036 | -0,34% | -0,86% | US$337.132 | US$1.268,80 | 165.585.593 ZET |
| 150 |  Startcoin START | US$0,007342 | 0,71% | 1,01% | US$330.996 | US$1.083,35 | 45.079.785 START |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.