Data Historis Harga Kripto 20/02/2017
Daftar harga kripto yang direkam pada tanggal 20/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.079,98 | 3,05% | 8,90% | US$17.468.323.170 | US$109.478.048 | 16.174.600 BTC |
| 2 |  Ethereum ETH | US$12,43 | -2,56% | 9,24% | US$1.107.162.232 | US$12.994.450 | 89.070.746 ETH |
| 3 |  XRP XRP | US$0,005873 | -0,03% | -6,22% | US$217.573.009 | US$880.117 | 37.044.621.729 XRP |
| 4 |  Litecoin LTC | US$3,77 | 0,11% | 1,18% | US$187.919.271 | US$3.128.060 | 49.876.932 LTC |
| 5 |  Monero XMR | US$12,22 | -5,47% | 0,15% | US$170.457.890 | US$8.429.879 | 13.948.472 XMR |
| 6 |  Dash DASH | US$21,59 | -5,93% | 28,03% | US$153.561.148 | US$4.159.377 | 7.113.293 DASH |
| 7 |  Ethereum Classic ETC | US$1,22 | 0,06% | 2,11% | US$108.963.278 | US$609.461 | 89.030.135 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1900 | -0,66% | -0,44% | US$85.974.019 | US$338.193 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006559 | 3,14% | -0,73% | US$59.029.834 | US$161.699 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$5,05 | -2,09% | 16,39% | US$55.587.663 | US$167.989 | 11.000.000 REP |
| 11 |  Iconomi ICN | US$0,3548 | 2,40% | 2,29% | US$30.863.855 | US$220.888 | 87.000.000 ICN |
| 12 |  Steem STEEM | US$0,1166 | -1,86% | -13,16% | US$27.455.279 | US$58.000,74 | 235.378.000 STEEM |
| 13 |  Factom FCT | US$2,94 | -10,17% | -9,74% | US$25.740.930 | US$642.136 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,0000 | 0,01% | 0,00% | US$24.950.932 | US$2.550.470 | 24.950.996 USDT |
| 15 |  Waves WAVES | US$0,2467 | 3,96% | -0,88% | US$24.666.217 | US$59.416,20 | 100.000.000 WAVES |
| 16 |  Dogecoin DOGE | US$0,0002068 | 0,16% | -0,10% | US$22.384.357 | US$89.140,59 | 108.233.260.569 DOGE |
| 17 |  Zcash ZEC | US$30,87 | 0,95% | 1,53% | US$21.844.638 | US$556.168 | 707.669 ZEC |
| 18 |  Golem GNT | US$0,02371 | -16,64% | -2,39% | US$19.440.657 | US$975.103 | 820.000.000 GNT |
| 19 |  DigixDAO DGD | US$9,51 | 1,23% | 18,56% | US$19.028.709 | US$16.679,68 | 2.000.000 DGD |
| 20 |  Ardor ARDR | US$0,01551 | -2,72% | -15,20% | US$15.495.183 | US$62.180,24 | 998.999.495 ARDR |
| 21 |  Stellar XLM | US$0,002052 | 1,66% | -1,22% | US$14.340.016 | US$62.491,45 | 6.987.295.521 XLM |
| 22 |  GameCredits GAME | US$0,2254 | -1,07% | -6,74% | US$13.706.639 | US$198.582 | 60.808.425 GAME |
| 23 |  Lisk LSK | US$0,1249 | -8,47% | -14,08% | US$12.912.504 | US$126.712 | 103.416.710 LSK |
| 24 |  Komodo KMD | US$0,1163 | -1,73% | -8,87% | US$11.702.809 | US$34.053,77 | 100.620.613 KMD |
| 25 |  ShadowCash SDC | US$1,67 | -1,28% | 6,55% | US$11.074.772 | US$71.075,30 | 6.631.901 SDC |
| 26 |  BitShares BTS | US$0,004012 | -0,19% | 2,78% | US$10.365.463 | US$34.355,07 | 2.583.480.000 BTS |
| 27 |  Counterparty XCP | US$3,80 | 5,55% | 7,06% | US$9.945.155 | US$308.428 | 2.620.097 XCP |
| 28 |  Bytecoin BCN | US$0,00005135 | -1,08% | 4,87% | US$9.369.641 | US$12.049,10 | 182.482.743.998 BCN |
| 29 |  SingularDTV SNGLS | US$0,01463 | -1,32% | 14,48% | US$8.780.237 | US$7.170,16 | 600.000.000 SNGLS |
| 30 |  BitCrystals BCY | US$0,2110 | -5,00% | -33,56% | US$8.733.895 | US$25.410,48 | 41.386.534 BCY |
| 31 |  Gulden NLG | US$0,02287 | 5,81% | -0,04% | US$7.790.401 | US$11.830,17 | 340.664.045 NLG |
| 32 |  Emercoin EMC | US$0,1959 | -1,07% | 10,50% | US$7.745.452 | US$9.399,81 | 39.531.355 EMC |
| 33 |  Stratis STRAT | US$0,07819 | -0,71% | 0,45% | US$7.683.995 | US$69.816,24 | 98.277.761 STRAT |
| 34 |  Siacoin SC | US$0,0003241 | -4,46% | -8,22% | US$7.604.537 | US$48.282,33 | 23.463.412.889 SC |
| 35 |  Peercoin PPC | US$0,3138 | 2,13% | 9,04% | US$7.496.566 | US$32.846,16 | 23.887.453 PPC |
| 36 |  EDC Blockchain EDC | US$0,5354 | 5,63% | 14,68% | US$7.292.706 | US$1.534.227 | 13.621.634 EDC |
| 37 |  Nxt NXT | US$0,007273 | -0,19% | -10,40% | US$7.265.712 | US$37.080,10 | 998.999.983 NXT |
| 38 |  Decred DCR | US$1,88 | -6,48% | -27,40% | US$7.244.784 | US$51.661,81 | 3.859.669 DCR |
| 39 |  Xaurum XAUR | US$0,08098 | -7,02% | -4,73% | US$7.222.343 | US$24.897,35 | 89.192.077 XAUR |
| 40 |  FirstBlood 1ST | US$0,08367 | 11,73% | 17,24% | US$7.158.911 | US$4.223,32 | 85.558.371 1ST |
| 41 |  Storjcoin X SJCX | US$0,1369 | 4,22% | 12,55% | US$6.907.405 | US$6.889,61 | 50.468.144 SJCX |
| 42 |  BitcoinDark BTCD | US$5,36 | -7,25% | -13,93% | US$6.905.702 | US$8.908,09 | 1.288.862 BTCD |
| 43 |  Obyte GBYTE | US$57,78 | -11,83% | -20,52% | US$6.795.380 | US$19.077,18 | 117.610 GBYTE |
| 44 |  I/O Coin IOC | US$0,4152 | 4,12% | 22,79% | US$6.773.711 | US$18.533,01 | 16.313.987 IOC |
| 45 |  Neo NEO | US$0,1215 | -1,18% | 2,18% | US$6.073.761 | US$10.970,71 | 50.000.000 NEO |
| 46 |  Rubycoin RBY | US$0,2414 | 14,71% | 16,72% | US$5.801.644 | US$12.998,03 | 24.033.230 RBY |
| 47 |  Syscoin SYS | US$0,01036 | -3,90% | -10,00% | US$5.417.032 | US$26.702,07 | 522.906.608 SYS |
| 48 |  Nexium NXC | US$0,07953 | -0,72% | 20,95% | US$5.290.443 | US$265.269 | 66.521.586 NXC |
| 49 |  Nexus NXS | US$0,09689 | -0,73% | 11,20% | US$4.560.094 | US$4.472,93 | 47.062.325 NXS |
| 50 |  Golos GOLOS | US$0,03847 | -7,37% | -23,77% | US$4.284.543 | US$1.693,76 | 111.361.120 GOLOS |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.