Data Historis Harga Kripto 20/02/2017
Daftar harga kripto yang direkam pada tanggal 20/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kobocoin KOBO | US$0,001925 | 0,00% | -11,43% | US$47.537 | US$5,78 | 24.700.248 KOBO |
| 352 |  Dollarcoin DLC | US$0,005173 | 56,70% | -14,62% | US$47.110 | US$2,21 | 9.106.714 DLC |
| 353 |  Elite 1337 | US$0,000002479 | 89,76% | -25,19% | US$45.917 | US$11,32 | 18.523.661.620 1337 |
| 354 |  Anoncoin ANC | US$0,02160 | 0,00% | 24,65% | US$45.581 | US$3,24 | 2.110.317 ANC |
| 355 |  BigUp BIGUP | US$0,00001060 | 1,13% | 6,84% | US$44.886 | US$0,001060 | 4.234.248.756 BIGUP |
| 356 |  WayGuide WAY | US$0,0004428 | 3,25% | 22,06% | US$44.297 | US$14,41 | 100.040.708 WAY |
| 357 |  Prime-XI PXI | US$0,003347 | 50,27% | 93,57% | US$44.092 | US$180,01 | 13.175.220 PXI |
| 358 |  The Cypherfunks FUNK | US$0,000001015 | 0,16% | 13,27% | US$43.848 | US$0,05505 | 43.218.395.000 FUNK |
| 359 |  KarmaToken KTN | US$0,006469 | 0,00% | 30,46% | US$43.168 | US$0,3105 | 6.673.000 KTN |
| 360 |  Aurum Coin AU | US$0,1296 | 0,98% | -28,58% | US$38.275 | US$206,54 | 295.337 AU |
| 361 |  Sativacoin STV | US$0,005352 | 22,62% | -0,64% | US$37.853 | US$58,90 | 7.072.830 STV |
| 362 |  BlueCoin BLU | US$0,00006483 | -8,25% | 27,86% | US$37.256 | US$17,51 | 574.683.675 BLU |
| 363 |  SmartCoin SMC | US$0,001651 | 26,00% | 80,43% | US$37.029 | US$15,15 | 22.427.222 SMC |
| 364 |  HOdlcoin HODL | US$0,0009072 | 9,57% | -4,71% | US$36.997 | US$28,86 | 40.781.961 HODL |
| 365 |  Abncoin ABN | US$0,5400 | 11,06% | 14,23% | US$36.557 | US$97,63 | 67.700 ABN |
| 366 |  ParkByte PKB | US$0,007593 | -9,60% | 46,15% | US$36.171 | US$193,01 | 4.763.626 PKB |
| 367 |  Yacoin YAC | US$0,0003025 | -18,54% | 102,16% | US$34.243 | US$91,20 | 113.186.484 YAC |
| 368 |  Uniform Fiscal Object UFO | US$0,00001080 | 3,09% | 8,89% | US$34.222 | US$12,98 | 3.167.311.262 UFO |
| 369 |  PayCoin XPY | US$0,002905 | 0,00% | 0,32% | US$33.872 | US$4,12 | 11.659.334 XPY |
| 370 |  Unitus UIS | US$0,0007756 | 35,08% | -10,81% | US$32.685 | US$406,89 | 42.141.222 UIS |
| 371 |  Pakcoin PAK | US$0,0009733 | 8,27% | -17,21% | US$31.576 | US$161,05 | 32.443.350 PAK |
| 372 |  Magnum MGM | US$0,009204 | -39,45% | 31,81% | US$31.399 | US$13,25 | 3.411.305 MGM |
| 373 |  ReeCoin REE | US$0,002522 | 5,39% | -31,61% | US$31.191 | US$16,49 | 12.367.704 REE |
| 374 |  Bottlecaps CAP | US$0,0002809 | -12,20% | -18,00% | US$30.977 | US$290,67 | 110.268.048 CAP |
| 375 |  SproutsExtreme SPEX | US$0,00001080 | 0,00% | 8,82% | US$30.959 | US$0,5400 | 2.866.607.586 SPEX |
| 376 |  CorgiCoin CORG | US$0,00003241 | -21,89% | -33,02% | US$30.222 | US$2,38 | 932.361.655 CORG |
| 377 |  InsaneCoin INSANE | US$0,001642 | 9,85% | 17,53% | US$30.086 | US$328,41 | 18.327.331 INSANE |
| 378 |  Nyancoin NYAN | US$0,00009838 | 17,34% | 18,35% | US$29.308 | US$38,91 | 297.891.209 NYAN |
| 379 |  Universal Currency UNIT | US$0,002175 | 18,09% | -4,88% | US$28.371 | US$21,14 | 13.046.431 UNIT |
| 380 |  MarteXcoin MXT | US$0,009581 | 0,00% | -12,06% | US$26.888 | US$1,80 | 2.806.432 MXT |
| 381 |  PetroDollar XPD | US$0,0004106 | -40,64% | -30,72% | US$26.275 | US$1,55 | 63.993.275 XPD |
| 382 |  Memetic / PepeCoin MEME | US$0,002149 | 4,21% | 29,52% | US$26.094 | US$499,82 | 12.141.367 MEME |
| 383 |  bitSilver BITSILVER | US$21,11 | 8,56% | 0,00% | US$26.040 | US$38,31 | 1.233 BITSILVER |
| 384 |  Nullex NLX | US$0,0006327 | -14,80% | -12,00% | US$25.611 | US$4,02 | 40.477.042 NLX |
| 385 |  LiteDoge LDOGE | US$0,000001845 | -43,62% | -79,69% | US$25.267 | US$33,79 | 13.697.596.139 LDOGE |
| 386 |  DT Token DRACO | US$0,0002929 | 3,02% | 19,19% | US$25.161 | US$345,02 | 85.898.888 DRACO |
| 387 |  Blakecoin BLC | US$0,001902 | 2,52% | 2,25% | US$22.650 | US$59,01 | 11.910.789 BLC |
| 388 |  GCN Coin GCN | US$0,0000002515 | -0,25% | -1,33% | US$22.289 | US$33,58 | 88.621.910.000 GCN |
| 389 |  SatoshiMadness MAD | US$0,00001080 | 3,04% | 8,97% | US$21.607 | US$1,68 | 2.000.683.485 MAD |
| 390 |  CCMiner CCM100 | US$0,009940 | 10,92% | 30,72% | US$21.600 | US$188,89 | 2.173.062 CCM100 |
| 391 |  Gapcoin GAP | US$0,002030 | -3,14% | 2,83% | US$20.766 | US$143,44 | 10.227.529 GAP |
| 392 |  AmsterdamCoin AMS | US$0,002106 | 2,00% | -14,88% | US$20.225 | US$62,59 | 9.603.707 AMS |
| 393 |  RedCoin RED | US$0,0002701 | 0,00% | 93,16% | US$20.018 | US$6,41 | 74.107.896 RED |
| 394 |  SpaceCoin SPACE | US$0,001233 | -14,73% | 92,66% | US$19.997 | US$40,13 | 16.220.923 SPACE |
| 395 |  Newbium NEWB | US$0,0008208 | -22,50% | -18,06% | US$19.699 | US$27,13 | 24.000.000 NEWB |
| 396 |  Limitless VIP VIP | US$0,00001547 | 24,93% | -21,90% | US$19.490 | US$0,5016 | 1.259.816.434 VIP |
| 397 |  Independent Money System IMS | US$0,003627 | -1,73% | 201,63% | US$19.476 | US$272,16 | 5.368.934 IMS |
| 398 |  Jin Coin JIN | US$0,001955 | -9,22% | -51,09% | US$19.251 | US$1,47 | 9.848.485 JIN |
| 399 |  Debitcoin DBTC | US$0,001071 | 9,78% | -30,01% | US$19.236 | US$1,34 | 17.953.718 DBTC |
| 400 |  Fastcoin FST | US$0,0001505 | -8,22% | 9,91% | US$19.081 | US$71,12 | 126.764.507 FST |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.