Data Historis Harga Kripto 20/02/2017
Daftar harga kripto yang direkam pada tanggal 20/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DopeCoin DOPE | US$0,001026 | 6,46% | 18,35% | US$144.893 | US$23,35 | 141.157.233 DOPE |
| 302 |  TagCoin TAG | US$0,02762 | 5,30% | 5,59% | US$144.492 | US$225,92 | 5.230.676 TAG |
| 303 |  Dimecoin DIME | US$0,0000002762 | -65,82% | -34,59% | US$143.581 | US$281,91 | 519.847.314.896 DIME |
| 304 |  IncaKoin NKA | US$0,00002160 | 31,45% | 17,40% | US$141.829 | US$2,27 | 6.566.297.518 NKA |
| 305 |  Mooncoin MOON | US$0,0000006216 | 5,53% | -9,27% | US$137.310 | US$17,33 | 220.908.282.748 MOON |
| 306 |  Canada eCoin CDN | US$0,001389 | 0,25% | 5,44% | US$135.359 | US$247,21 | 97.415.544 CDN |
| 307 |  NuBits USNBT | US$0,9911 | -0,76% | -0,68% | US$134.390 | US$177,29 | 135.603 USNBT |
| 308 |  Shorty SHORTY | US$0,001307 | -22,07% | 1,52% | US$130.678 | US$39,56 | 100.000.000 SHORTY |
| 309 |  Tao XTO | US$0,004247 | -14,26% | 33,93% | US$128.180 | US$5,52 | 30.181.537 XTO |
| 310 |  Bitland CADASTRAL | US$0,004257 | 35,99% | 52,19% | US$127.721 | US$23,71 | 30.000.000 CADASTRAL |
| 311 |  SpreadCoin SPR | US$0,01642 | 0,75% | 2,01% | US$123.139 | US$443,66 | 7.500.380 SPR |
| 312 |  Elcoin EL | US$0,01070 | 8,33% | 39,09% | US$119.980 | US$382,23 | 11.208.967 EL |
| 313 |  HitCoin HTC | US$0,00001080 | 3,04% | -20,26% | US$118.758 | US$51,73 | 10.996.318.099 HTC |
| 314 |  Ixcoin IXC | US$0,005474 | 4,43% | 1,74% | US$114.946 | US$402,69 | 20.999.088 IXC |
| 315 |  GlobalCoin GLC | US$0,001761 | 8,41% | -59,03% | US$114.779 | US$2,45 | 65.171.010 GLC |
| 316 |  HempCoin THC | US$0,0005402 | 24,41% | 4,63% | US$114.436 | US$27,66 | 211.823.061 THC |
| 317 |  Fantomcoin FCN | US$0,02053 | 8,82% | -15,02% | US$111.183 | US$26,29 | 5.415.825 FCN |
| 318 |  Espers ESP | US$0,000005349 | -15,25% | 37,59% | US$105.897 | US$7,16 | 19.798.402.323 ESP |
| 319 |  LIQUID LQD | US$0,3055 | 31,00% | 11,83% | US$104.382 | US$170,76 | 341.714 LQD |
| 320 |  Rubies RBIES | US$0,01008 | 15,83% | 18,94% | US$103.827 | US$450,14 | 10.304.145 RBIES |
| 321 |  Stress STS | US$0,0001814 | 1,81% | -12,63% | US$102.513 | US$4,45 | 565.134.332 STS |
| 322 |  Bitswift BITS | US$0,02500 | -1,70% | -6,70% | US$101.429 | US$5,51 | 4.056.903 BITS |
| 323 |  Sterlingcoin SLG | US$0,02549 | 30,15% | 34,38% | US$98.938 | US$173,23 | 3.881.156 SLG |
| 324 |  Maxcoin MAX | US$0,001817 | -10,52% | -28,08% | US$98.935 | US$37,86 | 54.442.678 MAX |
| 325 |  Coin(O) CNO | US$0,0009724 | 4,25% | 11,73% | US$98.922 | US$14,79 | 101.725.734 CNO |
| 326 |  Digital Rupees DRS | US$0,0001836 | -29,93% | -19,74% | US$93.378 | US$156,05 | 508.602.734 DRS |
| 327 |  WhiteCoin XWC | US$0,0003025 | 11,02% | 13,45% | US$92.753 | US$67,75 | 306.584.146 XWC |
| 328 |  TeslaCoin TES | US$0,001318 | 2,25% | 2,25% | US$91.764 | US$39,08 | 69.613.332 TES |
| 329 |  MediterraneanCoin MED | US$0,002268 | 3,04% | -4,72% | US$91.698 | US$1,41 | 40.431.897 MED |
| 330 |  Kore KORE | US$0,04938 | 1,56% | 25,39% | US$90.409 | US$3,08 | 1.830.949 KORE |
| 331 |  BTSR BTSR | US$0,02657 | 8,35% | -8,48% | US$89.659 | US$0,4548 | 3.374.768 BTSR |
| 332 |  NoLimitCoin NLC2 | US$0,0004104 | 0,00% | 1,17% | US$82.200 | US$40,50 | 200.296.698 NLC2 |
| 333 |  Sphere SPHR | US$0,02630 | 2,41% | -12,50% | US$81.074 | US$236,57 | 3.082.940 SPHR |
| 334 |  Tickets TIX | US$0,000001207 | -9,77% | -11,67% | US$80.711 | US$184,83 | 66.876.281.414 TIX |
| 335 |  BillaryCoin BLRY | US$0,008478 | 38,51% | -2,32% | US$76.087 | US$0,7630 | 8.974.800 BLRY |
| 336 |  GoldPieces GP | US$0,05629 | 4,37% | -1,12% | US$68.680 | US$233,87 | 1.220.161 GP |
| 337 |  SmileyCoin SMLY | US$0,000002590 | 22,05% | -2,12% | US$66.734 | US$96,23 | 25.765.490.000 SMLY |
| 338 |  Hyper HYPER | US$0,008661 | 5,93% | 24,99% | US$65.757 | US$245,73 | 7.592.546 HYPER |
| 339 |  Cryptojacks CJ | US$0,0001561 | 2,83% | -0,61% | US$63.478 | US$27,55 | 406.568.581 CJ |
| 340 |  MojoCoin MOJO | US$0,0005508 | -23,52% | 10,56% | US$61.113 | US$20,63 | 110.955.053 MOJO |
| 341 |  BTCtalkcoin TALK | US$0,0009292 | -34,91% | -34,52% | US$60.669 | US$25,86 | 65.290.635 TALK |
| 342 |  Piggycoin PIGGY | US$0,0001247 | -6,94% | -3,30% | US$60.205 | US$2,40 | 482.668.319 PIGGY |
| 343 |  ARCHcoin ARCH | US$0,003413 | 7,47% | -16,26% | US$56.621 | US$5,42 | 16.590.973 ARCH |
| 344 |  TileCoin XTC | US$0,0005379 | 11,85% | 27,44% | US$53.794 | US$53,11 | 100.000.000 XTC |
| 345 |  Bitz BITZ | US$0,02648 | 0,00% | 0,00% | US$52.721 | US$0,1618 | 1.990.891 BITZ |
| 346 |  Influxcoin INFX | US$0,03077 | -3,84% | 15,66% | US$51.487 | US$269,03 | 1.673.383 INFX |
| 347 |  NetCoin NET | US$0,00006483 | 2,61% | 11,13% | US$50.998 | US$484,80 | 786.655.660 NET |
| 348 |  bitBTC BITBTC | US$1.121,90 | 2,05% | 7,51% | US$48.888 | US$1,65 | 44 BITBTC |
| 349 |  Xiaomicoin MI | US$0,0001188 | -37,03% | -25,81% | US$48.231 | US$2,99 | 405.994.973 MI |
| 350 |  Trollcoin TROLL | US$0,00008738 | -4,46% | -7,15% | US$47.982 | US$1,15 | 549.140.507 TROLL |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.