Data Historis Harga Kripto 20/02/2017
Daftar harga kripto yang direkam pada tanggal 20/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FairCoin FAIR | US$0,02399 | 3,10% | 18,02% | US$1.270.237 | US$126,05 | 52.955.480 FAIR |
| 252 |  Arcade Token ARC | US$0,1554 | 3,53% | 0,00% | US$1.243.217 | US$251,71 | 8.001.334 ARC |
| 253 |  MintCoin MINT | US$0,00004279 | 2,08% | 44,40% | US$1.031.677 | US$405,24 | 24.109.667.620 MINT |
| 254 |  Scotcoin SCOT | US$0,001016 | -3,09% | -17,26% | US$1.015.661 | US$297,03 | 1.000.000.000 SCOT |
| 255 |  CageCoin CAGE | US$0,000008644 | -15,89% | 121,13% | US$874.495 | US$305,51 | 101.168.328.395 CAGE |
| 256 |  BlockPay BLOCKPAY | US$0,1611 | -10,88% | 28,28% | US$874.330 | US$365,84 | 5.428.300 BLOCKPAY |
| 257 |  FuelCoin FC2 | US$0,006515 | -1,95% | -8,76% | US$659.879 | US$2,53 | 101.280.588 FC2 |
| 258 |  Gambit GAM | US$0,5076 | 3,09% | 16,38% | US$649.067 | US$268,39 | 1.278.749 GAM |
| 259 |  OBITS OBITS | US$0,05425 | 0,31% | 7,06% | US$639.124 | US$131,68 | 11.781.814 OBITS |
| 260 |  Jupiter JUP | US$0,04582 | -2,50% | 11,90% | US$624.513 | US$452,31 | 13.628.655 JUP |
| 261 |  InstantDEX DEX | US$0,5455 | 0,00% | 0,00% | US$545.474 | US$0,5455 | 1.000.000 DEX |
| 262 |  Diamond DMD | US$0,2742 | 3,03% | -2,94% | US$537.452 | US$412,50 | 1.960.180 DMD |
| 263 |  Bitpark Coin BPC | US$0,006707 | -1,25% | -23,63% | US$503.001 | US$33,45 | 75.000.000 BPC |
| 264 |  CasinoCoin CSC | US$0,01291 | -27,77% | 6,60% | US$498.413 | US$373,31 | 38.601.187 CSC |
| 265 |  LuckChain BASH | US$0,0003913 | -9,27% | -25,75% | US$387.204 | US$51,68 | 989.455.344 BASH |
| 266 |  Joincoin J | US$0,1562 | 3,79% | 7,12% | US$382.509 | US$281,67 | 2.448.402 J |
| 267 |  ICO OpenLedger ICOO | US$0,7222 | 9,93% | 17,03% | US$340.104 | US$240,03 | 470.906 ICOO |
| 268 |  EuropeCoin ERC | US$0,03443 | 6,42% | -5,38% | US$335.224 | US$463,23 | 9.736.455 ERC |
| 269 |  BoostCoin BOST | US$0,02762 | 5,30% | 0,03% | US$327.495 | US$30,91 | 11.855.487 BOST |
| 270 |  Quark QRK | US$0,001263 | -8,29% | 7,45% | US$315.787 | US$4,27 | 250.101.047 QRK |
| 271 |  Jewels JWL | US$0,01445 | -1,38% | 7,22% | US$290.598 | US$13,84 | 20.110.527 JWL |
| 272 |  Verge XVG | US$0,00002233 | -4,54% | 2,28% | US$285.707 | US$62,71 | 12.793.464.160 XVG |
| 273 |  AudioCoin ADC | US$0,0003557 | -1,55% | 10,20% | US$282.124 | US$31,40 | 793.198.644 ADC |
| 274 |  HempCoin HMP | US$0,0001945 | -2,42% | 3,20% | US$263.725 | US$259,96 | 1.356.007.934 HMP |
| 275 |  GoldBlocks GB | US$0,01776 | -9,50% | 10,72% | US$249.835 | US$299,10 | 14.070.915 GB |
| 276 |  GetGems GEMZ | US$0,002732 | 4,28% | 34,05% | US$240.816 | US$38,18 | 88.135.199 GEMZ |
| 277 |  Colossuscoin V2 CV2 | US$0,00001080 | 12,11% | 66,83% | US$235.610 | US$1,16 | 21.816.109.964 CV2 |
| 278 |  Pangea Poker PANGEA | US$0,2255 | -0,20% | 0,00% | US$225.317 | US$1,47 | 999.352 PANGEA |
| 279 |  Mineum MNM | US$0,02338 | -7,79% | 5,96% | US$220.637 | US$1,78 | 9.436.367 MNM |
| 280 |  Zeitcoin ZEIT | US$0,000006112 | 3,13% | 1,17% | US$220.088 | US$43,03 | 36.011.069.035 ZEIT |
| 281 |  ECC ECC | US$0,00001005 | 95,76% | 416,91% | US$213.826 | US$40,39 | 21.278.761.221 ECC |
| 282 |  MAZA MAZA | US$0,0001943 | 9,31% | 32,19% | US$212.346 | US$192,36 | 1.092.618.137 MAZA |
| 283 |  2GIVE 2GIVE | US$0,0004106 | 0,00% | -0,63% | US$208.467 | US$83,61 | 507.771.013 2GIVE |
| 284 |  VootCoin VOOT | US$0,002961 | 1,00% | -8,66% | US$205.146 | US$15,30 | 69.280.656 VOOT |
| 285 |  Applecoin APC | US$0,008723 | -0,24% | 2,96% | US$194.409 | US$17,97 | 22.286.048 APC |
| 286 |  Janus JNS | US$0,01566 | 33,91% | 1,91% | US$189.866 | US$153,53 | 12.124.768 JNS |
| 287 |  HTML5COIN HTML5 | US$0,000004594 | -50,96% | 1,00% | US$186.800 | US$5,50 | 40.659.020.000 HTML5 |
| 288 |  Blocknet BLOCK | US$0,04748 | 2,35% | 6,91% | US$185.655 | US$59,97 | 3.910.516 BLOCK |
| 289 |  AmberCoin AMBER | US$0,004028 | -6,30% | -8,14% | US$175.633 | US$118,08 | 43.601.416 AMBER |
| 290 |  Woodcoin LOG | US$0,02176 | 2,97% | -11,60% | US$174.878 | US$5,30 | 8.035.193 LOG |
| 291 |  I0Coin I0C | US$0,008266 | 1,57% | 4,86% | US$173.298 | US$342,58 | 20.965.762 I0C |
| 292 |  BilShares BILS | US$0,0001729 | 3,09% | 1,67% | US$172.878 | US$2,25 | 1.000.000.000 BILS |
| 293 |  Crown CRW | US$0,01367 | 1,28% | -13,10% | US$165.813 | US$140,61 | 12.127.477 CRW |
| 294 |  Pandacoin PND | US$0,000005019 | -36,49% | 65,58% | US$163.180 | US$25,89 | 32.514.916.898 PND |
| 295 |  UnionCoin UNC | US$0,01890 | -0,24% | 0,03% | US$158.549 | US$43,34 | 8.388.608 UNC |
| 296 |  Vault Coin VLTC | US$0,005382 | 37,79% | 113,39% | US$157.593 | US$428,97 | 29.282.934 VLTC |
| 297 |  SecureCoin SRC | US$0,02006 | -2,37% | 0,47% | US$148.148 | US$314,09 | 7.383.886 SRC |
| 298 |  Artex Coin ATX | US$0,007920 | 5,04% | -21,72% | US$146.461 | US$315,69 | 18.493.275 ATX |
| 299 |  Rimbit RBT | US$0,001263 | 16,36% | 62,20% | US$145.831 | US$471,95 | 115.499.623 RBT |
| 300 |  Cryptofund FUND | US$0,1455 | -0,19% | -28,32% | US$145.460 | US$166,55 | 1.000.000 FUND |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.