Data Historis Harga Kripto 20/02/2017
Daftar harga kripto yang direkam pada tanggal 20/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PosEx PEX | US$0,001512 | -19,77% | -2,27% | US$3.419 | US$9,83 | 2.261.263 PEX |
| 502 |  HamRadioCoin HAM | US$0,0006823 | -18,13% | -25,62% | US$3.370 | US$0,7469 | 4.939.211 HAM |
| 503 |  PonziCoin PONZI | US$0,003823 | 187,23% | 23,61% | US$3.292 | US$297,82 | 861.099 PONZI |
| 504 |  Bitcoin 21 XBTC21 | US$0,003780 | 20,22% | -20,05% | US$2.998 | US$1,49 | 793.108 XBTC21 |
| 505 |  Pulse PULSE | US$0,0002052 | -21,68% | 0,00% | US$2.934 | US$0,2160 | 14.298.972 PULSE |
| 506 |  TAGRcoin TAGR | US$0,00007560 | 44,33% | 0,00% | US$2.923 | US$2,16 | 38.669.634 TAGR |
| 507 |  MustangCoin MST | US$0,004374 | 0,00% | 0,00% | US$2.737 | US$12,78 | 625.655 MST |
| 508 |  Xonecoin XOC | US$0,006437 | -11,89% | -17,92% | US$2.703 | US$7,08 | 420.000 XOC |
| 509 |  EGO EGO | US$0,00004320 | -41,10% | -51,97% | US$2.592 | US$81,41 | 60.000.001 EGO |
| 510 |  C-Bit XCT | US$0,00002160 | -31,30% | -85,14% | US$2.546 | US$6,27 | 117.885.000 XCT |
| 511 |  Dreamcoin DRM | US$0,001016 | 0,00% | 0,00% | US$2.471 | US$2,44 | 2.432.724 DRM |
| 512 |  iBank IBANK | US$0,0005292 | 0,99% | -40,71% | US$2.395 | US$12,98 | 4.526.324 IBANK |
| 513 |  Antilitecoin ALTC | US$0,00007560 | 3,05% | -4,73% | US$2.382 | US$0,1081 | 31.512.613 ALTC |
| 514 |  TajCoin TAJ | US$0,0006048 | -6,24% | -23,49% | US$2.352 | US$54,14 | 3.889.036 TAJ |
| 515 |  Cashcoin CASH | US$0,00006483 | 3,09% | -6,62% | US$2.280 | US$1,04 | 35.162.329 CASH |
| 516 |  FuzzBalls FUZZ | US$0,0004778 | -37,94% | -76,76% | US$2.205 | US$34,07 | 4.614.220 FUZZ |
| 517 |  Dobbscoin BOB | US$0,0004106 | -2,06% | 7,47% | US$2.078 | US$0,4042 | 5.060.382 BOB |
| 518 |  Revenu REV | US$0,001728 | 0,00% | 93,60% | US$2.066 | US$4,87 | 1.195.525 REV |
| 519 |  PopularCoin POP | US$0,0000006028 | 0,06% | -10,34% | US$1.997 | US$0,02629 | 3.313.458.117 POP |
| 520 |  LiteBar LTB | US$0,01115 | -3,31% | 9,16% | US$1.971 | US$465,94 | 176.737 LTB |
| 521 |  Kittehcoin MEOW | US$0,00000007588 | 0,00% | 14,66% | US$1.814 | US$5,07 | 23.905.669.976 MEOW |
| 522 |  Rawcoin XRC | US$0,002560 | 6,18% | -25,48% | US$1.804 | US$10,40 | 704.882 XRC |
| 523 |  ImpulseCoin IMPS | US$0,00008640 | -17,56% | -12,88% | US$1.749 | US$11,27 | 20.245.510 IMPS |
| 524 |  BOAT BOAT | US$0,0007128 | 8,92% | 39,23% | US$1.700 | US$89,64 | 2.385.663 BOAT |
| 525 |  Eurocoin EUC | US$0,0004920 | 0,55% | 18,78% | US$1.584 | US$84,94 | 3.220.632 EUC |
| 526 |  Regacoin REGA | US$0,00005284 | -16,60% | 85,70% | US$1.545 | US$0,2444 | 29.237.053 REGA |
| 527 |  Money $$$ | US$0,00003240 | 3,04% | 8,90% | US$1.487 | US$7,77 | 45.887.218 $$$ |
| 528 |  Aricoin ARI | US$0,00001045 | -34,37% | 4,51% | US$1.466 | US$4,59 | 140.262.505 ARI |
| 529 |  SydPak SDP | US$0,009201 | -36,52% | 2,57% | US$1.453 | US$7,45 | 157.882 SDP |
| 530 |  NodeCoin NODC | US$0,0008274 | -1,37% | 51,20% | US$1.389 | US$1,38 | 1.678.439 NODC |
| 531 |  ChainCoin CHC | US$0,0001404 | 3,04% | 17,98% | US$1.329 | US$0,7426 | 9.463.967 CHC |
| 532 |  Californium CF | US$0,01172 | 3,04% | -29,10% | US$1.302 | US$114,75 | 111.110 CF |
| 533 |  Guarany GUA | US$0,003447 | -42,90% | -18,01% | US$1.230 | US$3,28 | 356.748 GUA |
| 534 |  Selfiecoin SLFI | US$0,00001080 | 3,04% | 8,90% | US$1.165 | US$1,16 | 107.829.281 SLFI |
| 535 |  UniCoin UNIC | US$0,0004104 | 3,05% | 4,20% | US$1.161 | US$1,05 | 2.828.141 UNIC |
| 536 |  Save and Gain SANDG | US$0,0003564 | 17,26% | 23,62% | US$1.092 | US$3,27 | 3.064.800 SANDG |
| 537 |  Shilling SH | US$0,0005216 | 148,83% | -45,23% | US$1.086 | US$5,17 | 2.083.000 SH |
| 538 |  Photon PHO | US$0,0000001130 | 0,22% | 1,18% | US$990 | US$0,1184 | 8.762.016.619 PHO |
| 539 |  Dix Asset DIX | US$0,6546 | -0,20% | -20,16% | US$982 | US$67,42 | 1.500 DIX |
| 540 |  BenjiRolls BENJI | US$0,00005418 | 3,38% | -21,97% | US$860 | US$116,61 | 15.869.705 BENJI |
| 541 |  Zoin ZOI | US$0,0001512 | -44,51% | -63,29% | US$850 | US$4,66 | 5.620.600 ZOI |
| 542 |  P7Coin P7C | US$0,00002160 | 106,18% | 117,79% | US$761 | US$2,70 | 35.220.238 P7C |
| 543 |  Levocoin LEVO | US$0,00009720 | 0,00% | -51,00% | US$648 | US$0,4106 | 6.669.152 LEVO |
| 544 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03247 | 3,11% | -2,35% | US$540 | US$16,74 | 16.627 XNG |
| 545 |  PWR Coin PWR | US$0,00001080 | 3,04% | 8,90% | US$540 | US$3,26 | 49.983.870 PWR |
| 546 |  Zcashshare ZHS | US$0,0001836 | 9,49% | 105,69% | US$519 | US$2,76 | 2.826.000 ZHS |
| 547 |  Dollar International DOLLAR | US$0,005184 | 34,77% | 54,76% | US$458 | US$8,60 | 88.379 DOLLAR |
| 548 |  SwapToken TOKEN | US$0,00001080 | 3,05% | 8,90% | US$379 | US$2,13 | 35.110.531 TOKEN |
| 549 |  CRTCoin CRT | US$0,002161 | 3,10% | 8,95% | US$171 | US$0,00000001080 | 79.270 CRT |
| 550 |  Digital Credits DGCS | US$0,00002160 | 3,05% | 117,79% | US$126 | US$68,39 | 5.826.388 DGCS |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.