Data Historis Harga Kripto 21/02/2017
Daftar harga kripto yang direkam pada tanggal 21/02/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VapersCoin VPRC | US$0,00001099 | -4,55% | 9,40% | US$8.460 | US$1,10 | 769.482.464 VPRC |
| 452 |  BeaverCoin BVC | US$0,002733 | -3,34% | 8,36% | US$8.435 | US$28,54 | 3.086.386 BVC |
| 453 |  Guncoin GUN | US$0,00005576 | 4,02% | 15,48% | US$8.189 | US$3,10 | 146.854.778 GUN |
| 454 |  Orlycoin ORLY | US$0,0002231 | -9,56% | 5,75% | US$8.174 | US$5,75 | 36.646.779 ORLY |
| 455 |  AllSafe ASAFE | US$0,00001115 | 4,01% | 11,04% | US$7.919 | US$0,4697 | 710.000.000 ASAFE |
| 456 |  UniQredit UNIQ | US$0,001048 | -6,50% | 9,76% | US$7.781 | US$12,10 | 7.421.597 UNIQ |
| 457 |  Printerium PRX | US$0,001220 | -18,68% | -40,64% | US$7.645 | US$295,02 | 6.268.527 PRX |
| 458 |  ARbit ARB | US$0,001296 | -6,96% | -9,09% | US$7.449 | US$5,03 | 5.749.875 ARB |
| 459 |  High Voltage HVCO | US$0,004967 | 17,83% | 30,56% | US$7.421 | US$5,19 | 1.494.171 HVCO |
| 460 |  Emerald Crypto EMD | US$0,0003892 | 10,78% | -8,45% | US$7.378 | US$0,7452 | 18.956.789 EMD |
| 461 |  GameBet Coin GBT | US$0,0003457 | -10,44% | 4,31% | US$7.303 | US$4,48 | 21.123.430 GBT |
| 462 |  BumbaCoin BUMBA | US$0,0003346 | 0,56% | 33,03% | US$7.237 | US$6,76 | 21.630.448 BUMBA |
| 463 |  NevaCoin NEVA | US$0,005154 | -1,02% | -19,25% | US$7.223 | US$374,58 | 1.401.370 NEVA |
| 464 |  JobsCoin JOBS | US$0,00006692 | 2,60% | -20,17% | US$7.095 | US$49,12 | 106.019.270 JOBS |
| 465 |  Tattoocoin (Standard Edition) TSE | US$0,0001227 | -4,17% | -6,04% | US$7.059 | US$8,74 | 57.538.992 TSE |
| 466 |  ParallelCoin DUO | US$0,02429 | 6,79% | 17,26% | US$6.976 | US$114,50 | 287.191 DUO |
| 467 |  LetItRide LIR | US$0,0002008 | 4,01% | 17,57% | US$6.964 | US$0,9753 | 34.689.931 LIR |
| 468 |  LanaCoin LANA | US$0,00001115 | -48,30% | -21,99% | US$6.925 | US$9,43 | 620.924.424 LANA |
| 469 |  Steps STEPS | US$0,0003709 | -1,90% | -26,33% | US$6.909 | US$3,07 | 18.625.017 STEPS |
| 470 |  BowsCoin BSC | US$0,001227 | -39,46% | 175,78% | US$6.809 | US$75,32 | 5.550.102 BSC |
| 471 |  Spots SPT | US$0,0002956 | 6,38% | -18,46% | US$6.624 | US$8,31 | 22.406.021 SPT |
| 472 |  Alexium AUM | US$0,0003234 | 4,01% | 40,34% | US$6.565 | US$3,29 | 20.297.336 AUM |
| 473 |  Acoin ACOIN | US$0,005348 | 6,91% | 13,01% | US$6.525 | US$244,02 | 1.220.085 ACOIN |
| 474 |  Cabbage CAB | US$0,0006023 | -1,21% | -50,12% | US$6.324 | US$2,31 | 10.499.996 CAB |
| 475 |  Destiny DES | US$0,003929 | 3,31% | 16,78% | US$6.286 | US$0,4506 | 1.600.000 DES |
| 476 |  MindCoin MND | US$0,0004907 | 6,42% | 11,26% | US$6.157 | US$3,80 | 12.546.625 MND |
| 477 |  bitEUR BITEUR | US$1,04 | -2,56% | -1,67% | US$6.027 | US$33,68 | 5.777 BITEUR |
| 478 |  Franko FRK | US$0,008944 | 17,76% | -13,46% | US$5.697 | US$3,84 | 636.950 FRK |
| 479 |  Francs FRN | US$0,003308 | 20,68% | -12,28% | US$5.670 | US$83,84 | 1.714.100 FRN |
| 480 |  DAPPSTER DLISK | US$0,00005397 | -13,82% | 0,00% | US$5.397 | US$0,8096 | 100.000.000 DLISK |
| 481 |  LeaCoin LEA | US$0,00002233 | 4,11% | -25,77% | US$5.169 | US$7,01 | 231.448.800 LEA |
| 482 |  Bitzeny ZNY | US$0,00006692 | -10,85% | 11,04% | US$5.060 | US$1,78 | 75.614.500 ZNY |
| 483 |  Bitcloud BTDX | US$0,0004461 | 3,65% | 0,00% | US$4.882 | US$45,91 | 10.942.513 BTDX |
| 484 |  Eternity ENT | US$0,002591 | -2,96% | -40,81% | US$4.759 | US$16,12 | 1.836.474 ENT |
| 485 |  Pura PURA | US$0,00002231 | -44,92% | 11,05% | US$4.758 | US$19,22 | 213.287.919 PURA |
| 486 |  G3N G3N | US$0,0006131 | 4,66% | 13,69% | US$4.636 | US$0,08955 | 7.561.891 G3N |
| 487 |  BitTokens BXT | US$0,01022 | 6,93% | -1,36% | US$4.620 | US$2,26 | 452.259 BXT |
| 488 |  Crypto CTO | US$0,0005130 | -2,36% | -21,52% | US$4.446 | US$21,80 | 8.665.260 CTO |
| 489 |  808Coin 808 | US$0,0001115 | 15,56% | 24,92% | US$4.438 | US$55,49 | 39.793.959 808 |
| 490 |  Zonecoin ZNE | US$0,001695 | 0,03% | 56,40% | US$4.377 | US$37,38 | 2.581.970 ZNE |
| 491 |  Pulse PULSE | US$0,0002900 | 42,32% | 31,23% | US$4.146 | US$3,46 | 14.298.972 PULSE |
| 492 |  B3Coin KB3 | US$0,01479 | -1,53% | 5,17% | US$4.083 | US$391,23 | 276.062 KB3 |
| 493 |  Future Digital Currency FDC | US$0,003424 | -8,39% | 10,21% | US$4.026 | US$59,11 | 1.175.751 FDC |
| 494 |  EGO EGO | US$0,00006692 | 27,52% | -25,81% | US$4.015 | US$9,01 | 60.000.001 EGO |
| 495 |  HamRadioCoin HAM | US$0,0008129 | 19,98% | 8,84% | US$4.015 | US$0,01363 | 4.939.211 HAM |
| 496 |  Prototanium PR | US$0,02067 | 5,30% | 10,60% | US$3.996 | US$0,3925 | 193.348 PR |
| 497 |  NewYorkCoin NYC | US$0,00000006253 | -4,85% | 10,79% | US$3.734 | US$8,36 | 59.719.935.819 NYC |
| 498 |  PX PX | US$0,00005576 | -13,33% | -7,47% | US$3.633 | US$95,74 | 65.145.213 PX |
| 499 |  BitQuark BTQ | US$0,0005019 | 4,04% | -17,06% | US$3.591 | US$0,3827 | 7.155.671 BTQ |
| 500 |  RonPaulCoin RPC | US$0,004940 | -37,89% | 6,12% | US$3.545 | US$44,14 | 717.710 RPC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.