Data Historis Harga Kripto 21/02/2017
Daftar harga kripto yang direkam pada tanggal 21/02/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FujiCoin FJC | US$0,00002569 | 19,29% | 1,95% | US$21.682 | US$20,54 | 843.924.490 FJC |
| 402 |  AmsterdamCoin AMS | US$0,002175 | 3,98% | -13,29% | US$20.886 | US$6,40 | 9.603.707 AMS |
| 403 |  Manna MANNA | US$0,0005019 | 3,94% | -0,45% | US$20.321 | US$95,88 | 40.490.032 MANNA |
| 404 |  Debitcoin DBTC | US$0,001126 | 5,21% | -18,46% | US$20.225 | US$12,53 | 17.954.336 DBTC |
| 405 |  RedCoin RED | US$0,0002716 | 3,08% | 94,66% | US$20.130 | US$6,45 | 74.107.896 RED |
| 406 |  Jin Coin JIN | US$0,002019 | -4,82% | -51,46% | US$19.881 | US$0,3805 | 9.848.485 JIN |
| 407 |  Fastcoin FST | US$0,0001524 | 2,06% | 19,56% | US$19.316 | US$12,57 | 126.764.507 FST |
| 408 |  Ratecoin XRA | US$0,0001896 | -3,82% | 46,42% | US$19.197 | US$221,40 | 101.251.253 XRA |
| 409 |  FlutterCoin FLT | US$0,00005576 | -2,58% | -46,87% | US$17.967 | US$0,5576 | 322.214.524 FLT |
| 410 |  Creatio XCRE | US$0,0008811 | 12,76% | 8,30% | US$17.834 | US$2,27 | 20.240.988 XCRE |
| 411 |  Krypton KR | US$0,005945 | 2,13% | 5,27% | US$17.303 | US$67,46 | 2.910.710 KR |
| 412 |  Granite GRN | US$0,0005340 | -0,40% | -17,47% | US$17.297 | US$2,55 | 32.390.300 GRN |
| 413 |  HoboNickels HBN | US$0,0004238 | 1,37% | -12,99% | US$16.159 | US$200,73 | 38.130.858 HBN |
| 414 |  IslaCoin ISL | US$0,01058 | 0,00% | 1,00% | US$16.021 | US$59,97 | 1.513.704 ISL |
| 415 |  The Viral Exchange TVE | US$0,03196 | -2,75% | -11,65% | US$15.624 | US$15,98 | 488.918 TVE |
| 416 |  DigiCube CUBE | US$0,000007212 | -19,96% | -26,97% | US$14.948 | US$16,84 | 2.072.785.913 CUBE |
| 417 |  Joulecoin XJO | US$0,0004797 | 4,49% | -25,05% | US$14.722 | US$9,04 | 30.689.120 XJO |
| 418 |  GAIA GAIA | US$0,0005465 | -2,02% | -0,31% | US$13.171 | US$207,57 | 24.101.381 GAIA |
| 419 |  BiosCrypto BIOS | US$0,0006357 | 37,84% | 23,87% | US$13.130 | US$0,1751 | 20.654.307 BIOS |
| 420 |  HyperStake HYP | US$0,00003346 | 3,98% | -11,71% | US$12.908 | US$26,36 | 385.796.097 HYP |
| 421 |  Bolivarcoin BOLI | US$0,002386 | -17,66% | -16,15% | US$12.848 | US$47,19 | 5.384.950 BOLI |
| 422 |  SecretCoin SCRT | US$0,002944 | 2,84% | 46,58% | US$12.438 | US$9,49 | 4.224.348 SCRT |
| 423 |  HTML5COIN HTML5 | US$0,0000002918 | -93,20% | -74,10% | US$11.865 | US$34,00 | 40.659.020.000 HTML5 |
| 424 |  Firecoin FIRE | US$0,1198 | 0,00% | 0,00% | US$11.787 | US$1,08 | 98.412 FIRE |
| 425 |  JIO Token JIO | US$0,006078 | 0,00% | 34,48% | US$11.598 | US$3,04 | 1.908.128 JIO |
| 426 |  Chronos CRX | US$0,0001587 | 39,06% | 58,61% | US$11.473 | US$0,4222 | 72.307.650 CRX |
| 427 |  WMCoin WMC | US$0,0009926 | 81,50% | 114,54% | US$11.442 | US$0,4385 | 11.527.489 WMC |
| 428 |  PLNcoin PLNC | US$0,0006691 | 4,05% | 0,00% | US$11.435 | US$4,11 | 17.089.600 PLNC |
| 429 |  Elementrem ELE | US$0,0005130 | 1,32% | -8,95% | US$11.357 | US$24,09 | 22.136.685 ELE |
| 430 |  CryptoEscudo CESC | US$0,00007807 | 3,66% | 3,87% | US$11.251 | US$30,64 | 144.105.100 CESC |
| 431 |  RevolverCoin XRE | US$0,0005242 | 1,82% | 7,83% | US$11.045 | US$3,94 | 21.071.313 XRE |
| 432 |  Neutron NTRN | US$0,0008699 | 10,97% | 4,06% | US$10.977 | US$1,03 | 12.617.684 NTRN |
| 433 |  PlatinumBAR XPTX | US$0,09853 | -26,54% | -43,90% | US$10.959 | US$0,1247 | 111.228 XPTX |
| 434 |  Iconic ICON | US$0,01896 | -11,59% | -44,89% | US$10.886 | US$1,17 | 574.171 ICON |
| 435 |  SongCoin SONG | US$0,0003330 | 9,79% | 42,97% | US$10.845 | US$20,22 | 32.565.300 SONG |
| 436 |  MikeTheMug MUG | US$0,01090 | -13,24% | -24,01% | US$10.790 | US$46,91 | 990.000 MUG |
| 437 |  FlavorCoin FLVR | US$0,0005130 | -7,24% | -4,78% | US$10.550 | US$32,53 | 20.564.371 FLVR |
| 438 |  Unrealcoin URC | US$0,001472 | -17,39% | 28,84% | US$10.341 | US$1,34 | 7.024.402 URC |
| 439 |  Argentum ARG | US$0,001439 | -20,19% | -63,13% | US$10.106 | US$122,40 | 7.024.885 ARG |
| 440 |  Zurcoin ZUR | US$0,0001338 | 24,46% | 21,13% | US$10.060 | US$4,05 | 75.164.481 ZUR |
| 441 |  CoExistCoin COXST | US$0,0003680 | 14,41% | 15,28% | US$9.988 | US$2,28 | 27.138.905 COXST |
| 442 |  ZiftrCOIN ZRC | US$0,0007607 | 4,07% | 66,05% | US$9.717 | US$32,58 | 12.773.630 ZRC |
| 443 |  WARP WARP | US$0,008867 | 24,15% | -32,94% | US$9.711 | US$2,55 | 1.095.224 WARP |
| 444 |  VIP Tokens VIP | US$0,0001115 | 3,98% | 6,42% | US$9.307 | US$9,05 | 83.450.403 VIP |
| 445 |  Kurrent KURT | US$0,0009576 | 13,10% | 1,55% | US$8.929 | US$213,39 | 9.324.671 KURT |
| 446 |  X-Coin XCO | US$0,0007138 | 3,98% | 9,33% | US$8.840 | US$0,7138 | 12.384.976 XCO |
| 447 |  Evil Coin EVIL | US$0,0004332 | -7,05% | -26,46% | US$8.819 | US$26,34 | 20.356.920 EVIL |
| 448 |  ChessCoin CHESS | US$0,0001670 | 16,59% | 11,20% | US$8.683 | US$6,51 | 51.981.310 CHESS |
| 449 |  BunnyCoin BUN | US$0,00000008540 | 1,54% | 14,11% | US$8.608 | US$9,66 | 100.792.413.849 BUN |
| 450 |  Independent Money System IMS | US$0,001577 | -56,19% | 78,58% | US$8.469 | US$120,71 | 5.368.934 IMS |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.