Data Historis Harga Kripto 21/02/2017
Daftar harga kripto yang direkam pada tanggal 21/02/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AntiBitcoin ANTI | US$0,0005465 | 13,52% | -17,42% | US$9.545 | US$583,37 | 17.465.159 ANTI |
| 252 |  SixEleven 611 | US$0,02344 | 15,98% | 27,77% | US$9.441 | US$2.531,25 | 402.731 611 |
| 253 |  AnarchistsPrime ACP | US$0,001266 | 4,90% | -3,73% | US$5.562 | US$567,00 | 4.394.874 ACP |
| 254 |  Solarflarecoin SFC | US$0,001271 | -1,64% | 14,62% | US$5.468 | US$2.730,92 | 4.300.602 SFC |
| 255 |  PonziCoin PONZI | US$0,005666 | 36,03% | 76,27% | US$4.879 | US$736,58 | 861.099 PONZI |
| 256 |  PayCon CON | US$0,0002008 | 8,38% | 11,04% | US$4.626 | US$667,85 | 23.042.604 CON |
| 257 |  Cashout CSH | US$0,0005576 | 4,59% | -75,25% | US$3.446 | US$10.735,03 | 6.179.300 CSH |
| 258 |  Impeachcoin IMPCH | US$0,009514 | 10,90% | 73,54% | US$2.932 | US$822,42 | 308.179 IMPCH |
| 259 |  LiteBar LTB | US$0,01165 | 5,37% | 12,65% | US$2.060 | US$623,23 | 176.737 LTB |
| 260 |  Qwark QWARK | US$0,04606 | 1,31% | 34,79% | US$2.872.503 | US$426,56 | 62.361.806 QWARK |
| 261 |  vSlice VSL | US$0,06484 | 13,76% | -3,35% | US$2.164.997 | US$322,74 | 33.390.496 VSL |
| 262 |  FairCoin FAIR | US$0,02468 | 3,71% | 16,78% | US$1.306.972 | US$240,39 | 52.956.632 FAIR |
| 263 |  Arcade Token ARC | US$0,1362 | -3,30% | 0,00% | US$1.089.664 | US$143,95 | 8.001.334 ARC |
| 264 |  CageCoin CAGE | US$0,00001061 | 25,69% | 64,70% | US$1.073.818 | US$71,83 | 101.168.328.395 CAGE |
| 265 |  Scotcoin SCOT | US$0,001048 | 4,04% | -12,93% | US$1.048.316 | US$477,77 | 1.000.000.000 SCOT |
| 266 |  MintCoin MINT | US$0,00003289 | -13,75% | -14,72% | US$792.974 | US$46,78 | 24.110.114.408 MINT |
| 267 |  FuelCoin FC2 | US$0,007149 | 9,64% | 5,21% | US$724.026 | US$17,38 | 101.281.824 FC2 |
| 268 |  FedoraCoin TIPS | US$0,000001525 | -9,60% | -12,84% | US$675.689 | US$452,75 | 443.168.182.458 TIPS |
| 269 |  Project Decorum PDC | US$0,01232 | 9,29% | 30,39% | US$616.203 | US$290,54 | 50.000.000 PDC |
| 270 |  OBITS OBITS | US$0,05041 | -6,76% | -10,26% | US$593.889 | US$373,54 | 11.781.814 OBITS |
| 271 |  Diamond DMD | US$0,2844 | 5,18% | -0,06% | US$557.927 | US$358,28 | 1.961.958 DMD |
| 272 |  InstantDEX DEX | US$0,5270 | -3,00% | -45,40% | US$527.031 | US$0,5270 | 1.000.000 DEX |
| 273 |  LuckChain BASH | US$0,0005242 | 34,93% | 5,56% | US$518.655 | US$42,28 | 989.438.265 BASH |
| 274 |  Jinn JINN | US$8,64 | 0,00% | 41,43% | US$507.388 | US$484,03 | 58.703 JINN |
| 275 |  SaluS SLS | US$0,4249 | -2,16% | 1,99% | US$425.965 | US$16,15 | 1.002.622 SLS |
| 276 |  Round ROUND | US$0,0004796 | -35,18% | -8,18% | US$407.642 | US$0,4316 | 850.000.000 ROUND |
| 277 |  Joincoin J | US$0,1570 | 1,09% | 6,80% | US$384.431 | US$144,65 | 2.448.402 J |
| 278 |  Breakout Stake BRX | US$0,05575 | -4,84% | 8,53% | US$349.470 | US$360,94 | 6.268.082 BRX |
| 279 |  Breakout BRK | US$0,01931 | -13,79% | -13,38% | US$340.541 | US$418,47 | 17.639.267 BRK |
| 280 |  Quark QRK | US$0,001335 | 6,35% | 11,96% | US$333.779 | US$4,26 | 250.101.047 QRK |
| 281 |  AudioCoin ADC | US$0,0004013 | 13,62% | 23,39% | US$318.297 | US$58,53 | 793.198.644 ADC |
| 282 |  EuropeCoin ERC | US$0,03234 | -5,18% | -7,40% | US$314.922 | US$13,88 | 9.736.738 ERC |
| 283 |  Unobtanium UNO | US$1,58 | 5,23% | 14,92% | US$311.328 | US$414,73 | 197.633 UNO |
| 284 |  ICO OpenLedger ICOO | US$0,6536 | -8,86% | -6,22% | US$307.777 | US$357,75 | 470.906 ICOO |
| 285 |  Pandacoin PND | US$0,000008842 | 77,94% | 2,72% | US$287.491 | US$11,24 | 32.514.916.898 PND |
| 286 |  Verge XVG | US$0,00002231 | 0,32% | 1,08% | US$285.371 | US$366,51 | 12.793.464.160 XVG |
| 287 |  HempCoin HMP | US$0,0002008 | 3,94% | 18,75% | US$272.224 | US$243,00 | 1.356.007.934 HMP |
| 288 |  PLAY PLS | US$0,0001308 | 9,01% | -37,27% | US$261.495 | US$358,73 | 1.999.862.899 PLS |
| 289 |  Colossuscoin V2 CV2 | US$0,00001115 | 4,01% | 222,12% | US$243.356 | US$1,12 | 21.819.749.964 CV2 |
| 290 |  Mineum MNM | US$0,02409 | 3,73% | 8,90% | US$227.297 | US$24,91 | 9.436.367 MNM |
| 291 |  GetGems GEMZ | US$0,002565 | -5,47% | 26,00% | US$226.084 | US$65,49 | 88.135.199 GEMZ |
| 292 |  MAZA MAZA | US$0,0002007 | 4,12% | 8,60% | US$219.312 | US$260,80 | 1.092.618.137 MAZA |
| 293 |  Pangea Poker PANGEA | US$0,2174 | -3,14% | -22,56% | US$217.297 | US$1,41 | 999.352 PANGEA |
| 294 |  2GIVE 2GIVE | US$0,0004127 | 1,23% | 9,00% | US$209.538 | US$183,82 | 507.773.462 2GIVE |
| 295 |  Zeitcoin ZEIT | US$0,000005465 | -10,72% | -4,43% | US$196.820 | US$83,87 | 36.012.756.679 ZEIT |
| 296 |  Applecoin APC | US$0,008427 | -3,40% | -2,87% | US$187.794 | US$379,22 | 22.286.048 APC |
| 297 |  Blocknet BLOCK | US$0,04681 | -0,72% | 6,19% | US$183.048 | US$446,54 | 3.910.516 BLOCK |
| 298 |  AmberCoin AMBER | US$0,004175 | 4,39% | -8,09% | US$182.054 | US$35,57 | 43.601.416 AMBER |
| 299 |  Bitstar BITS | US$0,009453 | 0,21% | 6,54% | US$177.909 | US$387,11 | 18.820.916 BITS |
| 300 |  I0Coin I0C | US$0,008398 | 2,31% | 4,00% | US$176.065 | US$384,21 | 20.965.859 I0C |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.