Data Historis Harga Kripto 21/02/2017
Daftar harga kripto yang direkam pada tanggal 21/02/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zetacoin ZET | US$0,001851 | -9,08% | -9,30% | US$306.507 | US$2.150,12 | 165.591.263 ZET |
| 152 |  GoldBlocks GB | US$0,02149 | 19,21% | 18,75% | US$302.590 | US$952,82 | 14.080.703 GB |
| 153 |  RevolutionVR RVR | US$0,009274 | -12,65% | -7,82% | US$292.138 | US$27.866,07 | 31.500.000 RVR |
| 154 |  ZcCoin ZCC | US$0,004639 | -2,49% | -2,18% | US$286.005 | US$1.313,33 | 61.657.044 ZCC |
| 155 |  Jewels JWL | US$0,01339 | -5,32% | -10,39% | US$269.384 | US$1.636,20 | 20.111.175 JWL |
| 156 |  Sequence SEQ | US$0,005766 | -10,09% | 18,32% | US$255.335 | US$1.521,58 | 44.282.045 SEQ |
| 157 |  Horizon HZ | US$0,0002381 | -5,34% | -12,60% | US$237.434 | US$1.095,46 | 997.285.886 HZ |
| 158 |  Pinkcoin PINK | US$0,0006494 | -13,87% | -6,50% | US$236.881 | US$7.908,56 | 364.791.359 PINK |
| 159 |  e-Gulden EFL | US$0,01560 | 5,12% | 4,05% | US$236.478 | US$917,72 | 15.163.323 EFL |
| 160 |  SACoin SAC | US$0,03558 | 9,92% | 22,21% | US$233.861 | US$1.626,31 | 6.573.177 SAC |
| 161 |  CannabisCoin CANN | US$0,002963 | -8,35% | 14,28% | US$228.852 | US$914,57 | 77.231.160 CANN |
| 162 |  Woodcoin LOG | US$0,02732 | 0,00% | 28,27% | US$219.560 | US$1.522,08 | 8.035.193 LOG |
| 163 |  PostCoin POST | US$0,01378 | 4,14% | 9,96% | US$214.861 | US$1.962,74 | 15.589.275 POST |
| 164 |  NobleCoin NOBL | US$0,00008922 | 0,23% | -17,37% | US$204.029 | US$5.341,30 | 2.286.852.313 NOBL |
| 165 |  Synergy SNRG | US$0,07800 | 3,69% | 0,26% | US$196.796 | US$554,58 | 2.523.120 SNRG |
| 166 |  EverGreenCoin EGC | US$0,01482 | 1,80% | 22,57% | US$196.326 | US$4.659,11 | 13.247.438 EGC |
| 167 |  Vault Coin VLTC | US$0,006654 | 24,50% | 16,78% | US$194.886 | US$3.575,38 | 29.287.468 VLTC |
| 168 |  Rimbit RBT | US$0,001648 | 31,41% | 67,09% | US$190.294 | US$4.907,61 | 115.499.623 RBT |
| 169 |  Janus JNS | US$0,01537 | 2,14% | -3,71% | US$186.336 | US$978,99 | 12.124.768 JNS |
| 170 |  KushCoin KUSH | US$0,03383 | 13,39% | 513,36% | US$180.538 | US$4.162,07 | 5.337.084 KUSH |
| 171 |  Orbitcoin ORB | US$0,06219 | 11,37% | 21,07% | US$179.259 | US$4.893,49 | 2.882.239 ORB |
| 172 |  Magi XMG | US$0,02693 | -2,18% | -7,80% | US$178.874 | US$2.576,27 | 6.641.795 XMG |
| 173 |  Digitalcoin DGC | US$0,005122 | 1,90% | -6,64% | US$176.144 | US$750,28 | 34.389.793 DGC |
| 174 |  ArtByte ABY | US$0,0002252 | -1,24% | 10,53% | US$167.578 | US$513,76 | 744.114.050 ABY |
| 175 |  MonetaryUnit MUE | US$0,001448 | -6,38% | 67,67% | US$164.036 | US$4.653,24 | 113.263.920 MUE |
| 176 |  Crown CRW | US$0,01332 | -1,28% | -21,14% | US$161.498 | US$623,36 | 12.127.477 CRW |
| 177 |  Artex Coin ATX | US$0,008594 | 8,73% | -0,34% | US$158.959 | US$854,01 | 18.496.125 ATX |
| 178 |  Cryptonite XCN | US$0,0007460 | 13,85% | 59,65% | US$153.183 | US$2.065,58 | 205.328.613 XCN |
| 179 |  Tao XTO | US$0,005040 | 19,50% | 19,36% | US$152.125 | US$1.100,55 | 30.182.767 XTO |
| 180 |  Stealth XST | US$0,005900 | 10,04% | 37,08% | US$150.415 | US$860,90 | 25.495.974 XST |
| 181 |  Elcoin EL | US$0,01312 | 20,96% | 49,01% | US$147.042 | US$1.393,32 | 11.208.967 EL |
| 182 |  Syndicate SYNX | US$0,01329 | 5,09% | -62,59% | US$146.425 | US$577,39 | 11.016.300 SYNX |
| 183 |  bitCNY BITCNY | US$0,1407 | -1,73% | -3,16% | US$144.352 | US$9.148,52 | 1.025.780 BITCNY |
| 184 |  Quatloo QTL | US$0,02833 | -10,04% | -4,76% | US$143.394 | US$13.363,00 | 5.062.002 QTL |
| 185 |  Pesobit PSB | US$0,004450 | 6,04% | 42,21% | US$143.029 | US$902,38 | 32.141.120 PSB |
| 186 |  GeoCoin GEO | US$0,05821 | 5,28% | 38,01% | US$142.911 | US$655,05 | 2.455.079 GEO |
| 187 |  Bean Cash BITB | US$0,00007783 | -10,78% | 70,65% | US$140.255 | US$2.363,05 | 1.802.153.000 BITB |
| 188 |  TagCoin TAG | US$0,02615 | -5,33% | -0,22% | US$136.867 | US$515,06 | 5.233.687 TAG |
| 189 |  NuBits USNBT | US$0,9884 | -0,74% | -0,51% | US$134.036 | US$2.500,63 | 135.603 USNBT |
| 190 |  DopeCoin DOPE | US$0,0009368 | -8,01% | -6,11% | US$132.235 | US$613,36 | 141.157.233 DOPE |
| 191 |  Qibuck QBK | US$0,2212 | -2,02% | 18,58% | US$116.416 | US$961,04 | 526.307 QBK |
| 192 |  Coin2.1 C2 | US$0,001104 | -10,37% | -13,04% | US$110.382 | US$1.844,42 | 99.976.323 C2 |
| 193 |  bitUSD BITUSD | US$0,9901 | -1,19% | -2,45% | US$106.986 | US$17.833,58 | 108.055 BITUSD |
| 194 |  Capricoin CPC | US$0,1135 | -5,81% | -7,56% | US$105.126 | US$6.086,58 | 925.845 CPC |
| 195 |  Bata BTA | US$0,02063 | -2,44% | -1,33% | US$101.317 | US$3.513,64 | 4.910.690 BTA |
| 196 |  Wexcoin WEX | US$0,9098 | 3,03% | 9,23% | US$100.831 | US$3.074,49 | 110.832 WEX |
| 197 |  Bullion CBX | US$0,1016 | 18,43% | 93,78% | US$100.622 | US$893,14 | 990.594 CBX |
| 198 |  Terracoin TRC | US$0,005345 | -32,45% | 10,57% | US$100.086 | US$3.264,88 | 18.723.440 TRC |
| 199 |  Bytecent BYC | US$0,06727 | -9,53% | 42,06% | US$99.091 | US$1.771,66 | 1.472.929 BYC |
| 200 |  TrustPlus TRUST | US$0,002967 | 11,08% | 13,59% | US$95.185 | US$1.183,87 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.