Data Historis Harga Kripto 21/02/2017
Daftar harga kripto yang direkam pada tanggal 21/02/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitConnect BCC | US$0,7655 | 3,60% | 4,76% | US$4.090.539 | US$46.476,75 | 5.343.701 BCC |
| 52 |  Agoras Tokens AGRS | US$0,09326 | -9,51% | -14,39% | US$3.916.978 | US$812,66 | 42.000.000 AGRS |
| 53 |  Namecoin NMC | US$0,2655 | 0,63% | 12,50% | US$3.913.162 | US$19.341,44 | 14.736.400 NMC |
| 54 |  YbCoin YBC | US$1,29 | -2,27% | 1,28% | US$3.902.229 | US$4.273,26 | 3.017.886 YBC |
| 55 |  Golos GOLOS | US$0,03342 | -11,24% | -43,76% | US$3.750.791 | US$603,43 | 112.224.981 GOLOS |
| 56 |  PotCoin POT | US$0,01734 | -10,23% | -10,73% | US$3.743.687 | US$68.240,42 | 215.857.369 POT |
| 57 |  SolarCoin SLR | US$0,09982 | 6,37% | 5,12% | US$3.480.371 | US$5.385,19 | 34.864.958 SLR |
| 58 |  HyperSpace AMP | US$0,04044 | -6,77% | -16,72% | US$3.326.815 | US$37.153,40 | 82.256.324 AMP |
| 59 |  LoMoCoin LMC | US$0,01514 | 2,29% | 0,64% | US$3.055.571 | US$3.975,58 | 201.799.142 LMC |
| 60 |  BlackCoin BLK | US$0,03259 | -2,79% | -8,08% | US$2.476.146 | US$19.855,77 | 75.974.275 BLK |
| 61 |  GridCoin GRC | US$0,006377 | -0,67% | -10,56% | US$2.467.667 | US$2.470,52 | 386.985.763 GRC |
| 62 |  Veros VRS | US$0,05580 | -2,64% | 45,41% | US$2.339.059 | US$40.493,19 | 41.919.557 VRS |
| 63 |  NavCoin NAV | US$0,03810 | -5,44% | -6,53% | US$2.312.459 | US$68.945,37 | 60.691.978 NAV |
| 64 |  SIBCoin SIB | US$0,1693 | 4,61% | 9,94% | US$2.299.220 | US$4.658,88 | 13.581.524 SIB |
| 65 |  SuperNET UNITY | US$2,74 | -8,44% | -16,88% | US$2.232.046 | US$1.229,89 | 816.061 UNITY |
| 66 |  Global Currency Reserve GCR | US$0,02041 | -2,71% | 69,79% | US$2.086.416 | US$5.444,08 | 102.225.238 GCR |
| 67 |  Boolberry BBR | US$0,2290 | -12,92% | -14,68% | US$2.083.103 | US$96.760,84 | 9.097.984 BBR |
| 68 |  Clams CLAM | US$0,9520 | -2,47% | 1,34% | US$2.037.104 | US$10.736,57 | 2.139.709 CLAM |
| 69 |  Zcoin XZC | US$1,83 | -1,73% | -9,08% | US$2.031.601 | US$127.185 | 1.108.634 XZC |
| 70 |  Aeon AEON | US$0,1491 | 2,95% | 11,84% | US$2.029.513 | US$27.882,91 | 13.614.931 AEON |
| 71 |  HEAT HEAT | US$0,07789 | 29,60% | 3,60% | US$1.984.445 | US$500,29 | 25.477.544 HEAT |
| 72 |  Pepe Cash PEPECASH | US$0,002743 | 2,79% | -20,43% | US$1.925.354 | US$20.796,85 | 701.884.009 PEPECASH |
| 73 |  DigiByte DGB | US$0,0002348 | -7,13% | -9,29% | US$1.891.283 | US$27.702,46 | 8.056.408.027 DGB |
| 74 |  Burst BURST | US$0,001090 | 0,90% | 33,70% | US$1.864.282 | US$82.067,41 | 1.710.502.781 BURST |
| 75 |  Pascal PASC | US$0,2787 | 28,99% | -20,32% | US$1.830.935 | US$755.973 | 6.569.200 PASC |
| 76 |  Omni OMNI | US$3,25 | -0,16% | -16,83% | US$1.813.736 | US$5.948,40 | 558.105 OMNI |
| 77 |  Adzcoin ADZ | US$0,03358 | 2,28% | -3,06% | US$1.769.151 | US$3.469,78 | 52.684.520 ADZ |
| 78 |  ION ION | US$0,1467 | -0,76% | 628,36% | US$1.617.541 | US$5.682,64 | 11.027.367 ION |
| 79 |  BitBay BAY | US$0,001450 | -6,21% | -13,57% | US$1.460.536 | US$15.138,85 | 1.007.327.717 BAY |
| 80 |  Ubiq UBQ | US$0,03981 | -11,51% | -31,59% | US$1.445.049 | US$18.945,50 | 36.303.150 UBQ |
| 81 |  Lykke LKK | US$0,04753 | -1,30% | -2,72% | US$1.425.782 | US$3.163,74 | 30.000.000 LKK |
| 82 |  Vertcoin VTC | US$0,04122 | -4,42% | 0,95% | US$1.382.593 | US$13.334,46 | 33.540.713 VTC |
| 83 |  Curecoin CURE | US$0,04969 | 0,19% | -7,78% | US$1.313.356 | US$2.632,14 | 26.431.310 CURE |
| 84 |  Radium RADS | US$0,4142 | -7,71% | -4,13% | US$1.301.571 | US$6.868,57 | 3.142.224 RADS |
| 85 |  MonaCoin MONA | US$0,02823 | 0,52% | 3,96% | US$1.297.894 | US$714,19 | 45.979.750 MONA |
| 86 |  Incent INCNT | US$0,05387 | -6,35% | 8,40% | US$1.239.449 | US$13.779,72 | 23.008.312 INCNT |
| 87 |  PIVX PIVX | US$0,02389 | -6,16% | -2,05% | US$1.232.334 | US$9.807,46 | 51.579.921 PIVX |
| 88 |  NautilusCoin NAUT | US$0,07605 | -13,14% | -15,19% | US$1.230.409 | US$84.155,72 | 16.180.000 NAUT |
| 89 |  VPNCoin VASH | US$0,003051 | 0,73% | 1,68% | US$1.221.428 | US$2.691,92 | 400.339.746 VASH |
| 90 |  Expanse EXP | US$0,2237 | -12,28% | -16,92% | US$1.207.479 | US$51.319,32 | 5.396.756 EXP |
| 91 |  DubaiCoin DBIC | US$0,1966 | 7,85% | -0,30% | US$1.167.340 | US$2.102,46 | 5.937.465 DBIC |
| 92 |  Auroracoin AUR | US$0,1276 | 13,24% | 17,84% | US$1.104.776 | US$2.830,01 | 8.658.139 AUR |
| 93 |  Steem Dollars SBD | US$0,9870 | -0,67% | -0,21% | US$1.099.721 | US$8.512,44 | 1.114.160 SBD |
| 94 |  CloakCoin CLOAK | US$0,2087 | 7,22% | 23,20% | US$1.016.662 | US$1.510,80 | 4.871.590 CLOAK |
| 95 |  Qora QORA | US$0,0001003 | 11,20% | 15,03% | US$1.003.347 | US$5.760,66 | 10.000.000.000 QORA |
| 96 |  Bela BELA | US$0,03166 | 1,05% | 45,76% | US$1.001.692 | US$97.912,30 | 31.635.250 BELA |
| 97 |  Hacker Gold HKG | US$0,05902 | 32,90% | 110,70% | US$950.930 | US$126.880 | 16.110.893 HKG |
| 98 |  Novacoin NVC | US$0,5713 | 3,46% | 3,42% | US$939.996 | US$10.314,83 | 1.645.421 NVC |
| 99 |  Yocoin YOC | US$0,01316 | -5,73% | -11,21% | US$920.443 | US$55.772,67 | 69.918.830 YOC |
| 100 |  VeriCoin VRC | US$0,02947 | 2,33% | -14,31% | US$882.776 | US$3.300,73 | 29.952.173 VRC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.