Data Historis Harga Kripto 21/02/2017
Daftar harga kripto yang direkam pada tanggal 21/02/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Feathercoin FTC | US$0,005711 | -4,43% | -14,90% | US$872.461 | US$5.264,46 | 152.758.520 FTC |
| 102 |  Donu DONU | US$0,2692 | -5,42% | 159,42% | US$864.003 | US$67.470,64 | 3.209.977 DONU |
| 103 |  BlockPay BLOCKPAY | US$0,1592 | -0,88% | 19,93% | US$863.980 | US$5.738,45 | 5.428.300 BLOCKPAY |
| 104 |  EarthCoin EAC | US$0,00009053 | 0,27% | -3,94% | US$846.107 | US$3.723,55 | 9.346.468.332 EAC |
| 105 |  LBRY Credits LBC | US$0,01709 | -13,74% | -24,29% | US$838.113 | US$45.368,03 | 49.053.840 LBC |
| 106 |  Viacoin VIA | US$0,03715 | 0,59% | -2,40% | US$833.034 | US$2.530,03 | 22.420.650 VIA |
| 107 |  Primecoin XPM | US$0,04410 | -1,32% | -5,07% | US$796.390 | US$4.033,24 | 18.057.918 XPM |
| 108 |  DigitalNote XDN | US$0,0001078 | -5,90% | -0,36% | US$741.000 | US$526,12 | 6.875.826.719 XDN |
| 109 |  DNotes NOTE | US$0,006476 | -1,46% | 14,01% | US$718.113 | US$1.680,62 | 110.895.736 NOTE |
| 110 |  Vcash XVC | US$0,04740 | -1,33% | -25,44% | US$717.377 | US$15.332,40 | 15.135.030 XVC |
| 111 |  OKCash OK | US$0,009780 | -3,51% | -7,94% | US$687.165 | US$8.323,33 | 70.258.998 OK |
| 112 |  CasinoCoin CSC | US$0,01779 | 36,77% | 45,40% | US$686.828 | US$640,78 | 38.601.187 CSC |
| 113 |  Safex Token SFT | US$0,0003123 | 1,42% | 7,13% | US$670.625 | US$1.212,70 | 2.147.483.647 SFT |
| 114 |  Bitpark Coin BPC | US$0,008922 | 33,99% | 4,67% | US$669.180 | US$1.620,95 | 75.000.000 BPC |
| 115 |  HiCoin XHI | US$0,003497 | 5,88% | 2,31% | US$663.448 | US$14.414,30 | 189.729.990 XHI |
| 116 |  FoldingCoin FLDC | US$0,001405 | -4,52% | 2,33% | US$654.626 | US$9.881,14 | 465.833.654 FLDC |
| 117 |  Gambit GAM | US$0,5109 | 1,38% | 13,28% | US$653.376 | US$700,66 | 1.278.825 GAM |
| 118 |  Waves Community Token WCT | US$0,3240 | -4,64% | -40,89% | US$647.926 | US$8.668,17 | 2.000.000 WCT |
| 119 |  TrumpCoin TRUMP | US$0,09835 | 0,95% | -9,74% | US$642.461 | US$17.794,12 | 6.532.171 TRUMP |
| 120 |  ReddCoin RDD | US$0,00002234 | -30,20% | -23,59% | US$631.694 | US$973,05 | 28.279.196.459 RDD |
| 121 |  Jupiter JUP | US$0,04630 | 0,62% | 16,30% | US$630.954 | US$7.787,26 | 13.628.655 JUP |
| 122 |  Shift SHIFT | US$0,05979 | 17,09% | 41,07% | US$629.121 | US$39.332,88 | 10.521.730 SHIFT |
| 123 |  Wild Beast Block WBB | US$0,2789 | 5,84% | 15,22% | US$608.677 | US$2.071,84 | 2.182.306 WBB |
| 124 |  Energycoin ENRG | US$0,004695 | 3,04% | 3,94% | US$566.570 | US$840,18 | 120.672.090 ENRG |
| 125 |  FLO FLO | US$0,004369 | -3,68% | 7,32% | US$542.585 | US$2.161,54 | 124.197.561 FLO |
| 126 |  GoldCoin GLC | US$0,01344 | 0,20% | 21,29% | US$537.980 | US$1.863,48 | 40.021.304 GLC |
| 127 |  SounDAC XSD | US$0,0003896 | -10,60% | 0,00% | US$535.611 | US$1.021,01 | 1.374.840.478 XSD |
| 128 |  PureVidz VIDZ | US$0,003950 | -8,66% | -53,00% | US$493.948 | US$25.166,35 | 125.054.518 VIDZ |
| 129 |  Bitmark BTM | US$0,1231 | -0,57% | 12,89% | US$480.275 | US$3.902,16 | 3.901.180 BTM |
| 130 |  Veltor VLT | US$0,8365 | 12,72% | 131,44% | US$456.937 | US$961,94 | 546.265 VLT |
| 131 |  ZClassic ZCL | US$0,5857 | 5,78% | -21,17% | US$451.381 | US$8.266,70 | 770.713 ZCL |
| 132 |  Megacoin MEC | US$0,01358 | -3,73% | 0,38% | US$446.730 | US$906,89 | 32.886.450 MEC |
| 133 |  Circuits of Value COVAL | US$0,001093 | 3,98% | 11,04% | US$437.198 | US$7.551,74 | 400.000.000 COVAL |
| 134 |  NuShares NSR | US$0,0001673 | -8,66% | -15,05% | US$431.822 | US$16.058,60 | 2.581.198.940 NSR |
| 135 |  Riecoin RIC | US$0,01339 | -9,36% | 16,07% | US$419.127 | US$8.382,14 | 31.306.375 RIC |
| 136 |  AsiaCoin AC | US$0,0005799 | 15,60% | 18,45% | US$409.935 | US$1.666,00 | 706.882.704 AC |
| 137 |  Spectrecoin XSPEC | US$0,02034 | -5,87% | -45,33% | US$409.171 | US$4.754,27 | 20.116.126 XSPEC |
| 138 |  Rise RISE | US$0,003638 | -13,07% | -28,56% | US$390.701 | US$10.165,59 | 107.379.955 RISE |
| 139 |  BoostCoin BOST | US$0,03120 | 13,59% | 9,26% | US$369.834 | US$2.008,00 | 11.855.487 BOST |
| 140 |  HunterCoin HUC | US$0,02268 | -4,69% | -6,71% | US$366.557 | US$1.296,03 | 16.159.450 HUC |
| 141 |  Infinitecoin IFC | US$0,000004046 | -4,01% | -5,82% | US$366.527 | US$3.209,44 | 90.596.274.910 IFC |
| 142 |  vTorrent VTR | US$0,03356 | 1,22% | 3,74% | US$362.977 | US$680,59 | 10.815.966 VTR |
| 143 |  Triggers TRIG | US$0,01130 | 3,76% | 8,25% | US$362.729 | US$4.461,00 | 32.105.593 TRIG |
| 144 |  WorldCoin WDC | US$0,003191 | 1,63% | -0,29% | US$361.470 | US$907,10 | 113.292.412 WDC |
| 145 |  Bitcoin Plus XBC | US$3,72 | 7,95% | 19,33% | US$346.482 | US$9.568,15 | 93.207 XBC |
| 146 |  Myriad XMY | US$0,0002344 | -3,89% | 3,26% | US$342.498 | US$4.465,04 | 1.460.932.246 XMY |
| 147 |  Startcoin START | US$0,007336 | 0,69% | 5,07% | US$330.702 | US$1.953,84 | 45.079.785 START |
| 148 |  Groestlcoin GRS | US$0,004795 | 0,45% | -2,82% | US$320.109 | US$7.029,60 | 66.763.767 GRS |
| 149 |  Einsteinium EMC2 | US$0,001527 | -0,63% | 11,58% | US$317.048 | US$4.571,12 | 207.587.124 EMC2 |
| 150 |  PutinCoin PUT | US$0,003547 | -8,96% | -15,93% | US$313.760 | US$6.240,85 | 88.461.560 PUT |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.