Data Historis Harga Kripto 21/02/2017
Daftar harga kripto yang direkam pada tanggal 21/02/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.115,30 | 3,95% | 11,04% | US$18.041.390.899 | US$186.868.544 | 16.176.325 BTC |
| 2 |  Ethereum ETH | US$12,67 | 1,03% | -1,80% | US$1.128.781.198 | US$15.183.259 | 89.102.147 ETH |
| 3 |  XRP XRP | US$0,005832 | -0,74% | -6,94% | US$216.038.013 | US$653.081 | 37.044.621.729 XRP |
| 4 |  Litecoin LTC | US$3,78 | 0,51% | 0,60% | US$188.746.738 | US$4.110.745 | 49.889.732 LTC |
| 5 |  Monero XMR | US$12,34 | 0,93% | -3,70% | US$172.080.903 | US$4.476.161 | 13.948.472 XMR |
| 6 |  Dash DASH | US$21,25 | -2,22% | 19,37% | US$151.171.932 | US$4.093.196 | 7.115.435 DASH |
| 7 |  Ethereum Classic ETC | US$1,24 | 1,70% | -0,29% | US$110.717.812 | US$1.034.129 | 89.061.987 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1800 | -6,46% | -12,11% | US$81.473.201 | US$1.060.897 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006326 | -3,16% | -6,68% | US$56.931.617 | US$170.227 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,64 | -8,79% | -3,30% | US$51.018.047 | US$363.361 | 11.000.000 REP |
| 11 |  Iconomi ICN | US$0,3722 | 5,37% | 0,57% | US$32.383.276 | US$157.664 | 87.000.000 ICN |
| 12 |  Factom FCT | US$3,01 | -1,28% | -11,06% | US$26.348.629 | US$1.597.509 | 8.753.219 FCT |
| 13 |  Tether USDT | US$0,9998 | -0,02% | -0,02% | US$24.944.998 | US$4.595.169 | 24.950.996 USDT |
| 14 |  Steem STEEM | US$0,1006 | -13,92% | -24,88% | US$23.719.330 | US$147.603 | 235.677.780 STEEM |
| 15 |  Dogecoin DOGE | US$0,0002084 | 0,41% | -0,49% | US$22.561.960 | US$102.673 | 108.247.095.847 DOGE |
| 16 |  Waves WAVES | US$0,2208 | -9,47% | -12,05% | US$22.076.939 | US$91.136,48 | 100.000.000 WAVES |
| 17 |  Zcash ZEC | US$29,90 | -2,64% | -6,77% | US$21.378.239 | US$685.559 | 714.931 ZEC |
| 18 |  DigixDAO DGD | US$9,14 | -3,12% | 8,77% | US$18.281.799 | US$13.729,21 | 2.000.000 DGD |
| 19 |  Golem GNT | US$0,02168 | -12,51% | -8,22% | US$17.779.894 | US$861.842 | 820.000.000 GNT |
| 20 |  Ardor ARDR | US$0,01446 | -6,81% | -18,11% | US$14.450.050 | US$142.292 | 998.999.495 ARDR |
| 21 |  Stellar XLM | US$0,001997 | -1,70% | -5,00% | US$13.951.778 | US$149.743 | 6.987.295.521 XLM |
| 22 |  Lisk LSK | US$0,1308 | 2,07% | -10,60% | US$13.529.654 | US$172.798 | 103.459.720 LSK |
| 23 |  GameCredits GAME | US$0,2010 | -11,19% | -18,44% | US$12.227.073 | US$213.418 | 60.830.750 GAME |
| 24 |  ShadowCash SDC | US$1,71 | 1,74% | 7,96% | US$11.344.212 | US$105.835 | 6.632.252 SDC |
| 25 |  Komodo KMD | US$0,1039 | -8,81% | -16,28% | US$10.451.313 | US$107.788 | 100.624.930 KMD |
| 26 |  BitShares BTS | US$0,003844 | -3,99% | -3,30% | US$9.932.604 | US$56.018,34 | 2.583.690.000 BTS |
| 27 |  Bytecoin BCN | US$0,00005240 | 1,27% | 3,87% | US$9.563.032 | US$12.428,04 | 182.488.730.564 BCN |
| 28 |  Counterparty XCP | US$3,56 | -6,67% | -5,08% | US$9.320.544 | US$279.657 | 2.620.055 XCP |
| 29 |  SingularDTV SNGLS | US$0,01410 | -3,03% | 4,29% | US$8.458.435 | US$4.971,80 | 600.000.000 SNGLS |
| 30 |  BitCrystals BCY | US$0,1947 | -5,05% | -33,71% | US$8.057.421 | US$46.977,55 | 41.386.534 BCY |
| 31 |  Xaurum XAUR | US$0,08908 | 10,89% | 4,39% | US$7.944.906 | US$20.333,69 | 89.192.067 XAUR |
| 32 |  Siacoin SC | US$0,0003340 | 1,90% | -6,47% | US$7.847.242 | US$101.650 | 23.495.155.034 SC |
| 33 |  Emercoin EMC | US$0,1981 | 1,20% | 6,96% | US$7.832.446 | US$23.295,43 | 39.536.856 EMC |
| 34 |  Stratis STRAT | US$0,07915 | 1,22% | 2,74% | US$7.778.649 | US$59.798,25 | 98.279.045 STRAT |
| 35 |  Gulden NLG | US$0,02208 | -2,12% | -2,02% | US$7.522.056 | US$24.541,41 | 340.722.045 NLG |
| 36 |  Peercoin PPC | US$0,3120 | -0,27% | 9,75% | US$7.454.010 | US$16.901,82 | 23.888.928 PPC |
| 37 |  Nxt NXT | US$0,007027 | -3,05% | -12,38% | US$7.020.056 | US$106.620 | 998.999.983 NXT |
| 38 |  EDC Blockchain EDC | US$0,5062 | -6,34% | 27,27% | US$6.895.590 | US$2.050.171 | 13.621.634 EDC |
| 39 |  Decred DCR | US$1,74 | -6,97% | -26,76% | US$6.735.409 | US$73.990,41 | 3.868.135 DCR |
| 40 |  Obyte GBYTE | US$56,40 | -3,62% | -18,72% | US$6.633.289 | US$25.582,05 | 117.610 GBYTE |
| 41 |  BitcoinDark BTCD | US$5,13 | -4,59% | -17,41% | US$6.607.463 | US$8.339,71 | 1.288.862 BTCD |
| 42 |  I/O Coin IOC | US$0,3930 | -2,06% | 11,87% | US$6.411.677 | US$11.083,89 | 16.314.199 IOC |
| 43 |  Storjcoin X SJCX | US$0,1267 | -7,31% | -3,24% | US$6.391.841 | US$21.270,07 | 50.468.144 SJCX |
| 44 |  FirstBlood 1ST | US$0,07377 | -9,22% | 3,13% | US$6.311.523 | US$12.268,34 | 85.558.371 1ST |
| 45 |  Neo NEO | US$0,1216 | 1,30% | 3,16% | US$6.078.039 | US$14.370,35 | 50.000.000 NEO |
| 46 |  Rubycoin RBY | US$0,2386 | 2,00% | 17,76% | US$5.734.758 | US$5.074,78 | 24.036.778 RBY |
| 47 |  Nexium NXC | US$0,08105 | 0,20% | 25,92% | US$5.391.500 | US$239.589 | 66.521.586 NXC |
| 48 |  Syscoin SYS | US$0,009881 | -4,70% | -12,63% | US$5.167.009 | US$54.276,34 | 522.929.079 SYS |
| 49 |  Nexus NXS | US$0,09250 | -3,90% | -1,26% | US$4.355.863 | US$19.878,26 | 47.091.406 NXS |
| 50 |  Creditbit CRB | US$0,3274 | 18,81% | 12,96% | US$4.106.296 | US$315.563 | 12.540.459 CRB |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.