Data Historis Harga Kripto 21/02/2017
Daftar harga kripto yang direkam pada tanggal 21/02/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitSend BSD | US$0,006745 | 4,01% | 12,37% | US$95.032 | US$2.888,82 | 14.088.625 BSD |
| 202 |  Bitland CADASTRAL | US$0,003063 | -25,76% | -9,77% | US$91.895 | US$544,96 | 30.000.000 CADASTRAL |
| 203 |  Pesetacoin PTC | US$0,0006979 | 2,86% | 19,00% | US$89.742 | US$1.349,47 | 128.581.204 PTC |
| 204 |  CannaCoin CCN | US$0,01795 | 6,00% | 12,24% | US$84.253 | US$1.366,74 | 4.693.311 CCN |
| 205 |  Dashcoin DSH | US$0,004913 | 11,76% | -9,24% | US$83.941 | US$3.098,82 | 17.084.634 DSH |
| 206 |  Deutsche eMark DEM | US$0,002979 | -4,06% | -12,10% | US$82.798 | US$931,63 | 27.793.416 DEM |
| 207 |  Karbo KRB | US$0,02913 | 8,73% | 33,60% | US$77.264 | US$12.144,15 | 2.652.586 KRB |
| 208 |  SwagBucks BUCKS | US$0,4447 | 12,97% | -50,19% | US$75.825 | US$1.352,77 | 170.501 BUCKS |
| 209 |  Moin MOIN | US$0,01068 | -8,46% | -41,52% | US$72.319 | US$4.391,79 | 6.770.735 MOIN |
| 210 |  VeriumReserve VRM | US$0,07829 | 3,55% | 6,92% | US$72.104 | US$1.202,83 | 920.960 VRM |
| 211 |  Cannabis Industry Coin XCI | US$0,08332 | -2,97% | 32,38% | US$64.027 | US$9.007,35 | 768.412 XCI |
| 212 |  Dotcoin DOT | US$0,0002899 | -9,50% | -18,42% | US$58.187 | US$3.658,10 | 200.744.500 DOT |
| 213 |  ICOBID ICOB | US$0,0005685 | -1,05% | 58,62% | US$58.153 | US$6.019,70 | 102.284.159 ICOB |
| 214 |  Truckcoin TRK | US$0,0005465 | 1,92% | 1,77% | US$57.955 | US$729,06 | 106.054.650 TRK |
| 215 |  GoldPieces GP | US$0,04744 | -15,17% | -16,38% | US$57.890 | US$815,79 | 1.220.161 GP |
| 216 |  PoSW Coin POSW | US$0,002104 | -1,62% | 29,63% | US$56.812 | US$1.674,88 | 27.000.000 POSW |
| 217 |  Influxcoin INFX | US$0,03207 | 4,95% | 28,33% | US$53.666 | US$773,99 | 1.673.383 INFX |
| 218 |  NetCoin NET | US$0,00006692 | 5,46% | 1,20% | US$52.643 | US$2.801,51 | 786.685.835 NET |
| 219 |  Atomic Coin ATOM | US$0,005643 | -13,94% | -12,88% | US$47.268 | US$1.142,47 | 8.376.526 ATOM |
| 220 |  Advanced Technology Coin ARC | US$0,001689 | 56,84% | 29,24% | US$37.846 | US$38.656,69 | 22.408.436 ARC |
| 221 |  Titcoin TIT | US$0,0007132 | 4,75% | 14,39% | US$35.589 | US$701,95 | 49.898.202 TIT |
| 222 |  Eryllium ERY | US$0,01478 | 16,31% | 75,04% | US$32.883 | US$1.465,60 | 2.225.128 ERY |
| 223 |  Prime-XI PXI | US$0,002442 | -25,32% | 45,58% | US$32.212 | US$1.382,37 | 13.191.650 PXI |
| 224 |  Yacoin YAC | US$0,0002788 | -7,11% | 101,14% | US$31.563 | US$2.276,98 | 113.207.039 YAC |
| 225 |  Machinecoin MAC | US$0,001651 | -13,54% | 8,85% | US$30.850 | US$1.155,27 | 18.690.075 MAC |
| 226 |  Sling SLING | US$0,02631 | -1,98% | 5,91% | US$28.259 | US$698,77 | 1.074.095 SLING |
| 227 |  ExclusiveCoin EXCL | US$0,007004 | -21,35% | 57,86% | US$27.705 | US$1.000,39 | 3.955.567 EXCL |
| 228 |  CryptoWorldX Token CWXT | US$0,0005353 | -3,01% | 0,00% | US$27.514 | US$3.832,83 | 51.395.740 CWXT |
| 229 |  CrevaCoin CREVA | US$0,0007116 | 9,40% | 23,31% | US$25.896 | US$2.407,30 | 36.390.750 CREVA |
| 230 |  Luna Coin LUNA | US$0,04389 | 20,95% | -35,23% | US$25.810 | US$681,66 | 588.053 LUNA |
| 231 |  UnbreakableCoin UNB | US$0,01098 | -11,27% | 2,56% | US$25.023 | US$4.668,73 | 2.278.150 UNB |
| 232 |  42-coin 42 | US$556,58 | 3,86% | -17,21% | US$23.376 | US$1.320,95 | 42 42 |
| 233 |  Evotion EVO | US$0,009433 | 3,12% | 38,62% | US$23.293 | US$1.259,44 | 2.469.220 EVO |
| 234 |  Gapcoin GAP | US$0,002030 | 0,69% | 11,87% | US$20.772 | US$1.253,94 | 10.233.450 GAP |
| 235 |  BitBar BTB | US$0,6252 | 1,56% | 7,76% | US$18.625 | US$933,94 | 29.787 BTB |
| 236 |  GlobalBoost-Y BSTY | US$0,001512 | -5,24% | -15,52% | US$17.030 | US$530,54 | 11.266.130 BSTY |
| 237 |  BipCoin BIP | US$0,01557 | 3,40% | -25,11% | US$16.468 | US$1.853,45 | 1.057.721 BIP |
| 238 |  Bikercoin BIC | US$0,002242 | -2,43% | 14,39% | US$16.451 | US$1.871,42 | 7.338.635 BIC |
| 239 |  YashCoin YASH | US$0,01119 | 3,92% | 11,04% | US$13.567 | US$21.034,86 | 1.212.814 YASH |
| 240 |  8Bit 8BIT | US$0,01895 | -10,17% | -8,17% | US$13.495 | US$862,10 | 711.961 8BIT |
| 241 |  CryptoCarbon CCRB | US$1,13 | -18,39% | -10,74% | US$13.495 | US$13.497,42 | 11.951 CCRB |
| 242 |  GuccioneCoin GCC | US$0,0006580 | -19,94% | -23,39% | US$13.348 | US$16.283,65 | 20.285.537 GCC |
| 243 |  bitGold BITGOLD | US$1.230,22 | -8,62% | -12,09% | US$12.570 | US$606,58 | 10 BITGOLD |
| 244 |  Triangles TRI | US$0,1627 | -10,77% | 66,21% | US$11.860 | US$1.518,94 | 72.891 TRI |
| 245 |  Xenixcoin XEN | US$1,17 | -53,88% | -54,68% | US$11.334 | US$4.795,79 | 9.678 XEN |
| 246 |  Beatcoin XBTS | US$0,007180 | -6,11% | 21,76% | US$10.947 | US$824,94 | 1.524.686 XBTS |
| 247 |  Elysium ELS | US$0,002722 | 78,68% | -52,90% | US$10.900 | US$16.796,64 | 4.005.012 ELS |
| 248 |  OctoCoin 888 | US$0,0002348 | 20,43% | -10,07% | US$10.638 | US$523,99 | 45.296.909 888 |
| 249 |  AquariusCoin ARCO | US$0,009781 | -8,91% | 10,73% | US$10.541 | US$579,80 | 1.077.655 ARCO |
| 250 |  OsmiumCoin OS76 | US$0,01107 | 186,09% | 190,16% | US$9.901 | US$11.931,10 | 894.026 OS76 |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.