Data Historis Harga Kripto 21/02/2017
Daftar harga kripto yang direkam pada tanggal 21/02/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitz BITZ | US$0,02856 | 8,61% | 30,38% | US$56.865 | US$1,53 | 1.990.891 BITZ |
| 352 |  Trollcoin TROLL | US$0,0001027 | 18,14% | -3,52% | US$56.412 | US$2,67 | 549.174.822 TROLL |
| 353 |  ECC ECC | US$0,000002522 | -74,68% | 25,52% | US$53.670 | US$6,44 | 21.280.597.943 ECC |
| 354 |  ARCHcoin ARCH | US$0,003223 | -3,16% | -14,24% | US$53.479 | US$46,12 | 16.591.826 ARCH |
| 355 |  bitBTC BITBTC | US$1.191,90 | 6,64% | 9,30% | US$51.718 | US$402,56 | 43 BITBTC |
| 356 |  TileCoin XTC | US$0,0004999 | -7,08% | -6,01% | US$49.986 | US$11,04 | 100.000.000 XTC |
| 357 |  Dollarcoin DLC | US$0,005342 | 4,01% | 21,50% | US$48.651 | US$2,14 | 9.106.714 DLC |
| 358 |  The Cypherfunks FUNK | US$0,000001098 | 10,62% | 2,01% | US$47.442 | US$22,19 | 43.225.395.000 FUNK |
| 359 |  BigUp BIGUP | US$0,00001115 | 0,00% | 11,04% | US$47.225 | US$6,69 | 4.234.248.756 BIGUP |
| 360 |  BERNcash BERN | US$0,0006763 | 11,78% | -2,46% | US$46.882 | US$247,92 | 69.325.389 BERN |
| 361 |  BTCDragon DRAGON | US$0,1145 | 3,32% | 25,84% | US$45.819 | US$112,15 | 400.000 DRAGON |
| 362 |  WayGuide WAY | US$0,0004573 | 4,01% | 29,82% | US$45.746 | US$6,17 | 100.040.708 WAY |
| 363 |  Magnum MGM | US$0,01338 | 46,44% | 42,43% | US$45.688 | US$5,52 | 3.413.700 MGM |
| 364 |  HOdlcoin HODL | US$0,001104 | 20,84% | 22,56% | US$45.239 | US$1,85 | 40.971.688 HODL |
| 365 |  KarmaToken KTN | US$0,006469 | 0,71% | 215,70% | US$43.166 | US$0,06469 | 6.673.000 KTN |
| 366 |  CorgiCoin CORG | US$0,00004461 | 38,74% | 11,03% | US$41.592 | US$9,69 | 932.361.655 CORG |
| 367 |  PetroDollar XPD | US$0,0006149 | 50,97% | 53,20% | US$39.347 | US$0,02226 | 63.993.275 XPD |
| 368 |  Aurum Coin AU | US$0,1289 | 0,11% | 11,45% | US$38.058 | US$235,21 | 295.366 AU |
| 369 |  Abncoin ABN | US$0,5577 | 4,01% | 11,04% | US$37.753 | US$231,42 | 67.700 ABN |
| 370 |  Sativacoin STV | US$0,005297 | 9,24% | -14,07% | US$37.468 | US$24,62 | 7.072.975 STV |
| 371 |  Nullex NLX | US$0,0009130 | 44,97% | 87,19% | US$36.955 | US$111,90 | 40.477.042 NLX |
| 372 |  BlueCoin BLU | US$0,00006407 | -0,37% | 42,98% | US$36.820 | US$6,09 | 574.683.675 BLU |
| 373 |  Uniform Fiscal Object UFO | US$0,00001115 | 4,06% | 11,03% | US$35.336 | US$24,39 | 3.168.526.262 UFO |
| 374 |  Unitus UIS | US$0,0008172 | 5,96% | 4,19% | US$34.476 | US$224,12 | 42.187.592 UIS |
| 375 |  ParkByte PKB | US$0,007119 | 3,07% | 37,31% | US$33.911 | US$102,92 | 4.763.632 PKB |
| 376 |  Bottlecaps CAP | US$0,0003011 | 8,03% | -11,34% | US$33.229 | US$0,3842 | 110.352.993 CAP |
| 377 |  Anoncoin ANC | US$0,01504 | -29,80% | -14,41% | US$31.749 | US$2,23 | 2.110.317 ANC |
| 378 |  SproutsExtreme SPEX | US$0,00001099 | 3,86% | 0,00% | US$31.503 | US$0,5495 | 2.866.607.586 SPEX |
| 379 |  Pakcoin PAK | US$0,0009549 | -1,24% | -16,67% | US$31.045 | US$145,75 | 32.511.550 PAK |
| 380 |  SmartCoin SMC | US$0,001369 | -16,45% | 18,27% | US$30.702 | US$10,45 | 22.432.686 SMC |
| 381 |  ReeCoin REE | US$0,002476 | -0,54% | -10,17% | US$30.622 | US$15,55 | 12.367.704 REE |
| 382 |  MarteXcoin MXT | US$0,01115 | 17,12% | 6,12% | US$30.399 | US$0,5698 | 2.725.642 MXT |
| 383 |  QuazarCoin QCN | US$0,005576 | -6,33% | 11,03% | US$29.362 | US$6,55 | 5.265.563 QCN |
| 384 |  Uro URO | US$0,02398 | 71,62% | 235,30% | US$28.948 | US$142,46 | 1.207.310 URO |
| 385 |  InsaneCoin INSANE | US$0,001539 | -5,59% | 12,24% | US$28.208 | US$22,80 | 18.327.499 INSANE |
| 386 |  PayCoin XPY | US$0,002409 | -16,49% | 0,00% | US$28.088 | US$69,06 | 11.659.562 XPY |
| 387 |  DT Token DRACO | US$0,0003229 | 5,78% | 33,69% | US$27.735 | US$80,82 | 85.898.888 DRACO |
| 388 |  Limitless VIP VIP | US$0,00002177 | 41,59% | 24,15% | US$27.421 | US$1,53 | 1.259.816.434 VIP |
| 389 |  Memetic / PepeCoin MEME | US$0,002178 | 3,44% | 5,62% | US$26.441 | US$8,76 | 12.141.754 MEME |
| 390 |  SpaceCoin SPACE | US$0,001581 | 29,24% | 89,63% | US$25.674 | US$122,72 | 16.236.931 SPACE |
| 391 |  Universal Currency UNIT | US$0,001963 | -5,60% | 0,62% | US$25.609 | US$38,13 | 13.046.431 UNIT |
| 392 |  Newbium NEWB | US$0,001060 | 29,45% | 10,87% | US$25.429 | US$100,66 | 24.000.000 NEWB |
| 393 |  bitSilver BITSILVER | US$20,23 | -3,98% | 0,00% | US$24.953 | US$0,002023 | 1.233 BITSILVER |
| 394 |  Elite 1337 | US$0,000001305 | -46,79% | 3,07% | US$24.243 | US$17,94 | 18.573.898.838 1337 |
| 395 |  Blakecoin BLC | US$0,001963 | 4,06% | 6,00% | US$23.379 | US$122,40 | 11.910.789 BLC |
| 396 |  Nyancoin NYAN | US$0,00007827 | -15,59% | 9,57% | US$23.315 | US$4,68 | 297.891.209 NYAN |
| 397 |  GCN Coin GCN | US$0,0000002537 | 0,38% | -1,86% | US$22.487 | US$41,43 | 88.621.910.000 GCN |
| 398 |  SatoshiMadness MAD | US$0,00001115 | 4,01% | 11,06% | US$22.314 | US$0,3336 | 2.000.683.485 MAD |
| 399 |  CCMiner CCM100 | US$0,01014 | 0,70% | 28,78% | US$22.026 | US$34,42 | 2.173.062 CCM100 |
| 400 |  KiloCoin KLC | US$0,0001115 | 15,56% | -7,55% | US$21.893 | US$256,04 | 196.297.971 KLC |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.