Data Historis Harga Kripto 21/02/2017
Daftar harga kripto yang direkam pada tanggal 21/02/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DPAY DPAY | US$0,00004387 | 9,05% | 9,04% | US$3.490 | US$1,10 | 79.541.001 DPAY |
| 502 |  DigitalPrice DP | US$0,0001673 | -1,68% | -3,10% | US$3.480 | US$0,1763 | 20.803.996 DP |
| 503 |  Metal Music Coin MTLMC3 | US$0,00004018 | -3,34% | -12,80% | US$3.203 | US$17,58 | 79.719.140 MTLMC3 |
| 504 |  Bitcoin 21 XBTC21 | US$0,004004 | 6,68% | -19,18% | US$3.176 | US$0,4004 | 793.108 XBTC21 |
| 505 |  PosEx PEX | US$0,001327 | -9,93% | -12,31% | US$3.005 | US$25,09 | 2.264.098 PEX |
| 506 |  Litecred LTCR | US$0,00009741 | -19,96% | 73,32% | US$2.945 | US$12,81 | 30.227.750 LTCR |
| 507 |  ImpulseCoin IMPS | US$0,0001450 | 68,97% | 29,98% | US$2.935 | US$14,82 | 20.245.510 IMPS |
| 508 |  Blackstar BSTAR | US$0,00002231 | -22,75% | -21,09% | US$2.829 | US$19,14 | 126.817.334 BSTAR |
| 509 |  Xonecoin XOC | US$0,006524 | -3,46% | 19,82% | US$2.740 | US$0,1266 | 420.000 XOC |
| 510 |  Comet CMT | US$0,003465 | -42,18% | -20,46% | US$2.643 | US$9,50 | 762.900 CMT |
| 511 |  C-Bit XCT | US$0,00002231 | 3,98% | -48,72% | US$2.631 | US$4,04 | 117.972.000 XCT |
| 512 |  FuzzBalls FUZZ | US$0,0005687 | 19,85% | -68,31% | US$2.624 | US$8,59 | 4.614.250 FUZZ |
| 513 |  TAGRcoin TAGR | US$0,00006692 | -10,85% | 33,12% | US$2.588 | US$0,7093 | 38.669.634 TAGR |
| 514 |  PopularCoin POP | US$0,0000007567 | 25,65% | 5,90% | US$2.508 | US$0,6537 | 3.314.208.438 POP |
| 515 |  Dreamcoin DRM | US$0,001026 | 1,82% | 0,00% | US$2.496 | US$0,9968 | 2.432.724 DRM |
| 516 |  MustangCoin MST | US$0,003937 | -9,35% | -26,41% | US$2.463 | US$7,33 | 625.684 MST |
| 517 |  TajCoin TAJ | US$0,0006258 | 4,20% | -21,02% | US$2.446 | US$49,96 | 3.909.445 TAJ |
| 518 |  iBank IBANK | US$0,0005404 | 3,39% | -33,87% | US$2.446 | US$13,25 | 4.526.324 IBANK |
| 519 |  Cashcoin CASH | US$0,00006691 | 4,06% | 11,03% | US$2.356 | US$1,79 | 35.204.799 CASH |
| 520 |  Dobbscoin BOB | US$0,0004238 | 3,98% | 11,04% | US$2.145 | US$0,6576 | 5.060.382 BOB |
| 521 |  Revenu REV | US$0,001769 | 28,67% | -22,34% | US$2.115 | US$0,9023 | 1.195.525 REV |
| 522 |  Antilitecoin ALTC | US$0,00006692 | -8,66% | 7,93% | US$2.109 | US$1,31 | 31.512.613 ALTC |
| 523 |  Eurocoin EUC | US$0,0005406 | 10,61% | 32,99% | US$1.741 | US$100,74 | 3.220.632 EUC |
| 524 |  Photon PHO | US$0,0000001892 | 46,36% | 67,68% | US$1.657 | US$0,8037 | 8.762.016.619 PHO |
| 525 |  Aricoin ARI | US$0,00001115 | 3,46% | 11,04% | US$1.564 | US$2,83 | 140.262.505 ARI |
| 526 |  Money $$$ | US$0,00003346 | 4,01% | 2,35% | US$1.535 | US$3,60 | 45.887.218 $$$ |
| 527 |  SydPak SDP | US$0,009358 | 3,76% | -14,10% | US$1.477 | US$4,84 | 157.884 SDP |
| 528 |  NodeCoin NODC | US$0,0008253 | 3,45% | 36,95% | US$1.385 | US$0,2537 | 1.678.439 NODC |
| 529 |  ChainCoin CHC | US$0,0001450 | 4,01% | 20,29% | US$1.372 | US$0,7248 | 9.463.967 CHC |
| 530 |  Shilling SH | US$0,0006512 | 6,88% | -20,95% | US$1.361 | US$3,51 | 2.090.800 SH |
| 531 |  Californium CF | US$0,01211 | -6,37% | -14,69% | US$1.346 | US$16,61 | 111.110 CF |
| 532 |  UniCoin UNIC | US$0,0004684 | 14,95% | 15,32% | US$1.325 | US$0,7918 | 2.829.427 UNIC |
| 533 |  Regacoin REGA | US$0,00004461 | 0,00% | 11,04% | US$1.304 | US$44,10 | 29.237.053 REGA |
| 534 |  Zoin ZOI | US$0,0002231 | 48,27% | -30,32% | US$1.266 | US$19,67 | 5.674.700 ZOI |
| 535 |  Rawcoin XRC | US$0,001796 | -29,36% | -36,88% | US$1.266 | US$24,19 | 704.882 XRC |
| 536 |  Guarany GUA | US$0,003530 | 2,67% | -17,12% | US$1.259 | US$1,92 | 356.748 GUA |
| 537 |  BlazeCoin BLZ | US$0,000002005 | 0,00% | 6,11% | US$1.209 | US$0,01615 | 602.815.455 BLZ |
| 538 |  Selfiecoin SLFI | US$0,00001115 | 3,98% | 0,00% | US$1.203 | US$3,35 | 107.829.281 SLFI |
| 539 |  BOAT BOAT | US$0,0004461 | -35,79% | -19,66% | US$1.123 | US$187,37 | 2.516.789 BOAT |
| 540 |  Save and Gain SANDG | US$0,0003653 | 4,44% | -30,44% | US$1.120 | US$0,4514 | 3.064.800 SANDG |
| 541 |  Kittehcoin MEOW | US$0,00000004011 | -47,98% | -23,44% | US$959 | US$19,08 | 23.905.669.976 MEOW |
| 542 |  Dix Asset DIX | US$0,6308 | -2,95% | -22,17% | US$946 | US$64,97 | 1.500 DIX |
| 543 |  Sprouts SPRTS | US$0,0000002063 | 0,00% | 0,00% | US$908 | US$11,88 | 4.400.058.978 SPRTS |
| 544 |  BenjiRolls BENJI | US$0,00005576 | 3,66% | -26,81% | US$889 | US$56,95 | 15.942.406 BENJI |
| 545 |  P7Coin P7C | US$0,00002231 | 3,98% | 0,00% | US$786 | US$1,49 | 35.220.238 P7C |
| 546 |  Levocoin LEVO | US$0,0001004 | 4,01% | 0,00% | US$669 | US$1,09 | 6.669.152 LEVO |
| 547 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03538 | 6,53% | 12,35% | US$588 | US$6,96 | 16.627 XNG |
| 548 |  PWR Coin PWR | US$0,00001115 | 4,01% | 11,04% | US$557 | US$0,1205 | 49.983.870 PWR |
| 549 |  Dollar International DOLLAR | US$0,005242 | 2,64% | 47,24% | US$463 | US$52,43 | 88.379 DOLLAR |
| 550 |  SwapToken TOKEN | US$0,00001115 | 3,98% | 0,00% | US$392 | US$14,02 | 35.110.531 TOKEN |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.