Data Historis Harga Kripto 21/02/2017
Daftar harga kripto yang direkam pada tanggal 21/02/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BilShares BILS | US$0,0001738 | 3,45% | -8,09% | US$173.848 | US$2,26 | 1.000.000.000 BILS |
| 302 |  UnionCoin UNC | US$0,02034 | 4,06% | 7,45% | US$170.623 | US$327,52 | 8.388.608 UNC |
| 303 |  Mooncoin MOON | US$0,0000007317 | 9,65% | -4,85% | US$161.649 | US$99,74 | 220.937.488.907 MOON |
| 304 |  Canada eCoin CDN | US$0,001531 | 10,51% | 21,70% | US$149.113 | US$302,85 | 97.415.544 CDN |
| 305 |  SecureCoin SRC | US$0,02005 | -1,08% | -3,82% | US$148.192 | US$79,31 | 7.391.371 SRC |
| 306 |  Cryptofund FUND | US$0,1405 | -3,07% | -29,88% | US$140.542 | US$160,92 | 1.000.000 FUND |
| 307 |  Digital Rupees DRS | US$0,0002677 | 46,83% | -22,45% | US$136.158 | US$0,4509 | 508.674.786 DRS |
| 308 |  Shorty SHORTY | US$0,001339 | 4,87% | -16,15% | US$133.913 | US$0,3802 | 100.000.000 SHORTY |
| 309 |  SpreadCoin SPR | US$0,01731 | 6,18% | 9,37% | US$129.926 | US$312,16 | 7.506.581 SPR |
| 310 |  RussiaCoin RC | US$0,01561 | 0,00% | 0,00% | US$127.568 | US$0,04294 | 8.170.003 RC |
| 311 |  HitCoin HTC | US$0,00001115 | 4,01% | -18,64% | US$122.642 | US$34,35 | 10.996.318.099 HTC |
| 312 |  LIQUID LQD | US$0,3514 | 21,13% | 21,69% | US$120.063 | US$10,54 | 341.714 LQD |
| 313 |  HempCoin THC | US$0,0005576 | 8,70% | 8,01% | US$118.116 | US$93,95 | 211.823.061 THC |
| 314 |  Flycoin FLY | US$0,5575 | -3,98% | 47,81% | US$117.532 | US$210,87 | 210.806 FLY |
| 315 |  GlobalCoin GLC | US$0,001803 | 6,65% | -58,43% | US$117.525 | US$0,8231 | 65.171.010 GLC |
| 316 |  Ixcoin IXC | US$0,005511 | 1,52% | -0,71% | US$115.732 | US$328,72 | 20.999.088 IXC |
| 317 |  Espers ESP | US$0,000005807 | -3,54% | 49,57% | US$115.027 | US$43,79 | 19.808.269.828 ESP |
| 318 |  Swing SWING | US$0,05501 | -81,21% | 39,69% | US$109.437 | US$93,06 | 1.989.513 SWING |
| 319 |  Fantomcoin FCN | US$0,02007 | -1,45% | -21,22% | US$108.811 | US$99,03 | 5.420.462 FCN |
| 320 |  Dimecoin DIME | US$0,0000002042 | -25,00% | -93,94% | US$106.175 | US$98,81 | 519.956.429.520 DIME |
| 321 |  BTCtalkcoin TALK | US$0,001625 | 76,96% | -58,34% | US$106.067 | US$139,62 | 65.290.635 TALK |
| 322 |  Rubies RBIES | US$0,01018 | -1,33% | 17,15% | US$104.912 | US$481,02 | 10.304.760 RBIES |
| 323 |  WhiteCoin XWC | US$0,0003346 | 11,48% | 25,93% | US$102.574 | US$201,84 | 306.584.146 XWC |
| 324 |  Maxcoin MAX | US$0,001873 | 3,21% | -9,87% | US$101.952 | US$151,77 | 54.442.678 MAX |
| 325 |  Coin(O) CNO | US$0,0009926 | 2,64% | 10,08% | US$100.982 | US$50,83 | 101.739.094 CNO |
| 326 |  Kore KORE | US$0,05343 | 9,03% | 9,70% | US$97.829 | US$14,95 | 1.830.949 KORE |
| 327 |  Bitswift BITS | US$0,02374 | -1,99% | -9,88% | US$96.331 | US$38,31 | 4.056.925 BITS |
| 328 |  TeslaCoin TES | US$0,001338 | 2,51% | 0,00% | US$93.163 | US$23,59 | 69.613.932 TES |
| 329 |  Zayedcoin ZYD | US$0,01718 | 3,60% | 55,19% | US$91.646 | US$255,71 | 5.335.820 ZYD |
| 330 |  Blitzcash BLITZ | US$0,02231 | 3,88% | -14,06% | US$90.270 | US$95,33 | 4.046.904 BLITZ |
| 331 |  LiteDoge LDOGE | US$0,000006383 | 230,90% | -5,51% | US$87.427 | US$5,02 | 13.697.596.139 LDOGE |
| 332 |  NoLimitCoin NLC2 | US$0,0004238 | 4,01% | 7,94% | US$84.889 | US$2,11 | 200.297.568 NLC2 |
| 333 |  TEKcoin TEK | US$0,00006691 | -16,80% | 178,31% | US$84.328 | US$283,74 | 1.260.246.479 TEK |
| 334 |  BTSR BTSR | US$0,02473 | -6,75% | -16,62% | US$83.454 | US$0,2234 | 3.374.768 BTSR |
| 335 |  Stress STS | US$0,0001452 | -17,72% | -24,49% | US$82.035 | US$85,13 | 565.134.332 STS |
| 336 |  Tickets TIX | US$0,000001206 | -0,09% | -12,83% | US$80.644 | US$0,08427 | 66.876.281.414 TIX |
| 337 |  MediterraneanCoin MED | US$0,001896 | -15,80% | -17,93% | US$76.659 | US$14,00 | 40.431.897 MED |
| 338 |  MojoCoin MOJO | US$0,0006701 | 22,53% | 44,79% | US$74.371 | US$56,68 | 110.983.555 MOJO |
| 339 |  IncaKoin NKA | US$0,00001115 | -48,00% | 11,04% | US$73.236 | US$1,25 | 6.566.489.943 NKA |
| 340 |  Sterlingcoin SLG | US$0,01883 | -25,14% | 6,54% | US$73.093 | US$257,32 | 3.881.156 SLG |
| 341 |  Sphere SPHR | US$0,02233 | -14,51% | -21,84% | US$68.837 | US$13,59 | 3.082.940 SPHR |
| 342 |  Xiaomicoin MI | US$0,0001673 | 41,80% | -3,41% | US$67.924 | US$0,8588 | 406.015.077 MI |
| 343 |  TransferCoin TX | US$0,01123 | 0,51% | 27,86% | US$65.535 | US$450,52 | 5.837.859 TX |
| 344 |  Piggycoin PIGGY | US$0,0001330 | 2,53% | 6,81% | US$64.172 | US$0,7053 | 482.673.754 PIGGY |
| 345 |  Sexcoin SXC | US$0,0005292 | -0,87% | -0,12% | US$63.817 | US$474,40 | 120.581.151 SXC |
| 346 |  SmileyCoin SMLY | US$0,000002432 | -5,82% | -1,62% | US$62.673 | US$101,10 | 25.768.400.000 SMLY |
| 347 |  Cryptojacks CJ | US$0,0001524 | -1,87% | 7,17% | US$61.946 | US$108,76 | 406.568.581 CJ |
| 348 |  Hyper HYPER | US$0,008079 | -6,01% | 18,33% | US$61.393 | US$294,92 | 7.598.675 HYPER |
| 349 |  BillaryCoin BLRY | US$0,006703 | -20,37% | -2,07% | US$60.158 | US$2,01 | 8.974.800 BLRY |
| 350 |  Kobocoin KOBO | US$0,002391 | 25,14% | 28,08% | US$59.066 | US$5,76 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.