Data Historis Harga Kripto 24/02/2017
Daftar harga kripto yang direkam pada tanggal 24/02/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HyperStake HYP | US$0,00002347 | -4,44% | -25,50% | US$9.056 | US$152,30 | 385.796.097 HYP |
| 452 |  Zurcoin ZUR | US$0,0001174 | 0,24% | 24,18% | US$8.838 | US$17,49 | 75.298.377 ZUR |
| 453 |  MikeTheMug MUG | US$0,008869 | -1,22% | -35,82% | US$8.781 | US$10,20 | 990.000 MUG |
| 454 |  WARP WARP | US$0,007981 | 0,00% | -34,00% | US$8.741 | US$0,3812 | 1.095.224 WARP |
| 455 |  BeaverCoin BVC | US$0,002779 | 1,33% | 7,72% | US$8.577 | US$33,31 | 3.086.698 BVC |
| 456 |  Kurrent KURT | US$0,0008660 | 62,84% | -20,42% | US$8.360 | US$96,59 | 9.653.316 KURT |
| 457 |  AllSafe ASAFE | US$0,00001174 | 0,23% | 11,76% | US$8.333 | US$142,94 | 710.000.000 ASAFE |
| 458 |  UniQredit UNIQ | US$0,001103 | 0,23% | -7,79% | US$8.207 | US$1,10 | 7.439.072 UNIQ |
| 459 |  GameBet Coin GBT | US$0,0003873 | 6,71% | 60,35% | US$8.185 | US$5,60 | 21.133.829 GBT |
| 460 |  BumbaCoin BUMBA | US$0,0003638 | 0,00% | 15,48% | US$7.873 | US$0,03638 | 21.639.178 BUMBA |
| 461 |  VIP Tokens VIP | US$0,00009389 | -8,99% | -16,08% | US$7.836 | US$185,93 | 83.450.403 VIP |
| 462 |  BunnyCoin BUN | US$0,00000007766 | -5,72% | 5,30% | US$7.829 | US$3,26 | 100.806.795.345 BUN |
| 463 |  Independent Money System IMS | US$0,001395 | -4,76% | -40,18% | US$7.489 | US$163,24 | 5.368.934 IMS |
| 464 |  Chronos CRX | US$0,0001024 | -16,82% | -38,97% | US$7.406 | US$6,53 | 72.325.756 CRX |
| 465 |  LanaCoin LANA | US$0,00001174 | -25,43% | -0,93% | US$7.349 | US$64,30 | 626.114.482 LANA |
| 466 |  Emerald Crypto EMD | US$0,0003873 | -2,62% | 4,49% | US$7.344 | US$0,1164 | 18.963.003 EMD |
| 467 |  ChessCoin CHESS | US$0,0001406 | 0,00% | 16,63% | US$7.310 | US$181,10 | 52.003.560 CHESS |
| 468 |  X-Coin XCO | US$0,0005751 | -6,74% | -19,44% | US$7.123 | US$29,85 | 12.384.976 XCO |
| 469 |  BowsCoin BSC | US$0,001244 | -10,75% | 188,94% | US$6.905 | US$493,29 | 5.550.102 BSC |
| 470 |  Guncoin GUN | US$0,00004695 | 0,27% | -10,58% | US$6.895 | US$5,15 | 146.854.778 GUN |
| 471 |  Philosopher Stones PHS | US$0,002759 | 0,00% | 0,00% | US$6.701 | US$1,02 | 2.429.219 PHS |
| 472 |  Destiny DES | US$0,004177 | 1,38% | -11,51% | US$6.684 | US$0,3805 | 1.600.000 DES |
| 473 |  MindCoin MND | US$0,0005164 | 0,24% | 11,76% | US$6.479 | US$2,00 | 12.546.625 MND |
| 474 |  Hommalicoin HMC | US$2,73 | -0,90% | 0,00% | US$6.375 | US$0,009653 | 2.331 HMC |
| 475 |  bitEUR BITEUR | US$1,07 | 0,48% | -0,51% | US$6.218 | US$15,37 | 5.817 BITEUR |
| 476 |  Alexium AUM | US$0,0003053 | 1,68% | 26,55% | US$6.197 | US$6,19 | 20.297.336 AUM |
| 477 |  Crypto CTO | US$0,0007042 | 87,96% | 39,51% | US$6.129 | US$83,85 | 8.702.957 CTO |
| 478 |  OsmiumCoin OS76 | US$0,006713 | -20,04% | -6,29% | US$6.002 | US$0,6882 | 894.026 OS76 |
| 479 |  Francs FRN | US$0,003404 | 8,02% | -18,51% | US$5.834 | US$0,2524 | 1.714.100 FRN |
| 480 |  RevolverCoin XRE | US$0,0005634 | 0,24% | 16,62% | US$5.806 | US$1,94 | 10.305.319 XRE |
| 481 |  LetItRide LIR | US$0,0001643 | 7,96% | 21,24% | US$5.703 | US$1,56 | 34.708.413 LIR |
| 482 |  Eternity ENT | US$0,003019 | -13,95% | -33,91% | US$5.655 | US$51,81 | 1.873.216 ENT |
| 483 |  Franko FRK | US$0,008804 | 0,25% | -6,54% | US$5.608 | US$3,06 | 636.950 FRK |
| 484 |  Spots SPT | US$0,0002498 | -7,70% | -22,36% | US$5.597 | US$6,65 | 22.406.021 SPT |
| 485 |  LeaCoin LEA | US$0,00002349 | 0,86% | -25,29% | US$5.436 | US$14,43 | 231.448.800 LEA |
| 486 |  Bitcloud BTDX | US$0,0004929 | 2,68% | 0,00% | US$5.395 | US$1,17 | 10.944.940 BTDX |
| 487 |  PX PX | US$0,00008216 | 23,80% | 6,18% | US$5.379 | US$0,9530 | 65.469.523 PX |
| 488 |  Tigercoin TGC | US$0,0001168 | -7,60% | 1,21% | US$5.087 | US$0,006101 | 43.536.800 TGC |
| 489 |  Pura PURA | US$0,00002347 | 0,24% | -25,49% | US$5.011 | US$14,04 | 213.478.550 PURA |
| 490 |  JobsCoin JOBS | US$0,00004695 | -11,15% | -35,58% | US$4.977 | US$207,63 | 106.019.270 JOBS |
| 491 |  BitTokens BXT | US$0,01065 | 0,79% | -5,66% | US$4.819 | US$0,6064 | 452.709 BXT |
| 492 |  808Coin 808 | US$0,0001174 | -12,11% | 18,53% | US$4.767 | US$143,81 | 40.612.223 808 |
| 493 |  Tattoocoin (Standard Edition) TSE | US$0,00006986 | -32,06% | -70,87% | US$4.748 | US$17,52 | 67.961.732 TSE |
| 494 |  G3N G3N | US$0,0006221 | -3,40% | 13,96% | US$4.704 | US$5,39 | 7.561.891 G3N |
| 495 |  High Voltage HVCO | US$0,003042 | -26,00% | 21,73% | US$4.545 | US$0,1521 | 1.494.171 HVCO |
| 496 |  Prototanium PR | US$0,02171 | 0,23% | 6,03% | US$4.199 | US$0,2821 | 193.391 PR |
| 497 |  NewYorkCoin NYC | US$0,00000006857 | 6,71% | 6,01% | US$4.095 | US$3,13 | 59.719.935.819 NYC |
| 498 |  B3Coin KB3 | US$0,01401 | 16,09% | -29,73% | US$3.881 | US$0,9086 | 276.915 KB3 |
| 499 |  Comet CMT | US$0,005024 | 14,90% | 20,23% | US$3.838 | US$4,42 | 764.030 CMT |
| 500 |  HamRadioCoin HAM | US$0,0007592 | 6,30% | -14,01% | US$3.750 | US$0,08351 | 4.939.211 HAM |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.