Data Historis Harga Kripto 24/02/2017
Daftar harga kripto yang direkam pada tanggal 24/02/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DigitalPrice DP | US$0,0001725 | -2,21% | -17,83% | US$3.589 | US$5,73 | 20.803.996 DP |
| 502 |  Pulse PULSE | US$0,0002494 | 5,98% | 65,21% | US$3.566 | US$0,2556 | 14.298.972 PULSE |
| 503 |  Bitcoin 21 XBTC21 | US$0,004460 | 0,55% | 34,82% | US$3.537 | US$2,68 | 793.108 XBTC21 |
| 504 |  Xonecoin XOC | US$0,008333 | 1,09% | -30,36% | US$3.500 | US$1,42 | 420.000 XOC |
| 505 |  Printerium PRX | US$0,0005226 | 21,09% | -64,32% | US$3.488 | US$268,60 | 6.674.527 PRX |
| 506 |  EGO EGO | US$0,00005810 | 15,28% | -11,92% | US$3.486 | US$0,1467 | 60.000.001 EGO |
| 507 |  PosEx PEX | US$0,001397 | -1,41% | 10,38% | US$3.174 | US$20,95 | 2.272.872 PEX |
| 508 |  Blackstar BSTAR | US$0,00002347 | 18,31% | 11,76% | US$3.103 | US$2,01 | 132.183.448 BSTAR |
| 509 |  Zonecoin ZNE | US$0,001194 | 1,78% | -24,95% | US$3.084 | US$0,3337 | 2.581.970 ZNE |
| 510 |  Rawcoin XRC | US$0,004214 | 63,57% | 36,01% | US$2.970 | US$126,05 | 704.882 XRC |
| 511 |  MustangCoin MST | US$0,004695 | 0,23% | 18,53% | US$2.938 | US$1,17 | 625.776 MST |
| 512 |  FuzzBalls FUZZ | US$0,0006224 | -3,35% | -5,06% | US$2.872 | US$21,03 | 4.614.645 FUZZ |
| 513 |  Metal Music Coin MTLMC3 | US$0,00003521 | -24,81% | -25,54% | US$2.807 | US$0,6769 | 79.719.140 MTLMC3 |
| 514 |  DPAY DPAY | US$0,00003526 | 1,97% | -15,95% | US$2.804 | US$7,40 | 79.541.001 DPAY |
| 515 |  BitQuark BTQ | US$0,0003874 | -26,50% | -25,69% | US$2.772 | US$3,19 | 7.155.671 BTQ |
| 516 |  Future Digital Currency FDC | US$0,002347 | -52,14% | -25,49% | US$2.769 | US$73,94 | 1.179.801 FDC |
| 517 |  TAGRcoin TAGR | US$0,00007042 | 0,25% | 33,56% | US$2.723 | US$0,1459 | 38.669.634 TAGR |
| 518 |  PonziCoin PONZI | US$0,003157 | 31,05% | 39,27% | US$2.719 | US$65,66 | 861.099 PONZI |
| 519 |  iBank IBANK | US$0,0005986 | -18,86% | -12,35% | US$2.709 | US$2,58 | 4.526.324 IBANK |
| 520 |  Dreamcoin DRM | US$0,001111 | -6,33% | 0,00% | US$2.703 | US$0,3387 | 2.432.756 DRM |
| 521 |  PopularCoin POP | US$0,0000008078 | 3,37% | 31,96% | US$2.678 | US$0,06254 | 3.314.978.955 POP |
| 522 |  Cashcoin CASH | US$0,00007043 | 0,26% | 11,77% | US$2.489 | US$1,27 | 35.335.729 CASH |
| 523 |  TajCoin TAJ | US$0,0006180 | -3,37% | -7,34% | US$2.449 | US$34,29 | 3.962.763 TAJ |
| 524 |  ImpulseCoin IMPS | US$0,0001174 | 25,13% | 3,15% | US$2.376 | US$0,1455 | 20.245.510 IMPS |
| 525 |  BlazeCoin BLZ | US$0,000003885 | 1,06% | 27,97% | US$2.346 | US$2,02 | 603.788.896 BLZ |
| 526 |  Antilitecoin ALTC | US$0,00007042 | 0,24% | -4,21% | US$2.219 | US$3,62 | 31.512.613 ALTC |
| 527 |  Dobbscoin BOB | US$0,0004343 | -2,39% | 8,82% | US$2.198 | US$0,4825 | 5.060.382 BOB |
| 528 |  LiteBar LTB | US$0,01203 | 0,26% | -6,09% | US$2.126 | US$14,41 | 176.737 LTB |
| 529 |  Revenu REV | US$0,001761 | 0,00% | 0,00% | US$2.105 | US$24,30 | 1.195.525 REV |
| 530 |  Litecred LTCR | US$0,00006801 | 45,21% | -35,24% | US$2.056 | US$4,20 | 30.227.750 LTCR |
| 531 |  Sprouts SPRTS | US$0,0000004542 | 54,39% | 0,00% | US$1.999 | US$72,72 | 4.400.058.978 SPRTS |
| 532 |  Eurocoin EUC | US$0,0005808 | 8,96% | 22,46% | US$1.870 | US$169,47 | 3.220.632 EUC |
| 533 |  UniCoin UNIC | US$0,0006455 | -17,89% | 58,01% | US$1.828 | US$1,12 | 2.832.454 UNIC |
| 534 |  IslaCoin ISL | US$0,001172 | -74,75% | -80,53% | US$1.774 | US$1,17 | 1.513.704 ISL |
| 535 |  Kittehcoin MEOW | US$0,00000007278 | -25,35% | -5,44% | US$1.740 | US$19,97 | 23.905.669.976 MEOW |
| 536 |  Photon PHO | US$0,0000001923 | 0,09% | 17,68% | US$1.685 | US$0,3238 | 8.762.016.619 PHO |
| 537 |  SydPak SDP | US$0,01032 | 1,72% | -17,51% | US$1.630 | US$1,03 | 157.905 SDP |
| 538 |  Aricoin ARI | US$0,00001158 | 1,82% | -31,14% | US$1.624 | US$2,43 | 140.262.505 ARI |
| 539 |  Money $$$ | US$0,00003521 | 0,24% | 11,76% | US$1.616 | US$2,66 | 45.887.218 $$$ |
| 540 |  NodeCoin NODC | US$0,0009272 | 0,23% | -10,82% | US$1.556 | US$0,5398 | 1.678.439 NODC |
| 541 |  Regacoin REGA | US$0,00004695 | -33,17% | 123,52% | US$1.373 | US$1,46 | 29.237.053 REGA |
| 542 |  ChainCoin CHC | US$0,0001408 | -7,46% | 3,16% | US$1.333 | US$0,6106 | 9.463.967 CHC |
| 543 |  BOAT BOAT | US$0,0004577 | 2,88% | 9,11% | US$1.333 | US$1,17 | 2.911.650 BOAT |
| 544 |  Californium CF | US$0,01138 | 0,24% | -13,31% | US$1.265 | US$7,21 | 111.110 CF |
| 545 |  Save and Gain SANDG | US$0,0003991 | 0,00% | -27,18% | US$1.223 | US$2,59 | 3.064.800 SANDG |
| 546 |  1CRedit 1CR | US$0,01277 | 0,00% | 11,82% | US$1.037 | US$0,08896 | 81.197 1CR |
| 547 |  Dix Asset DIX | US$0,6641 | -2,68% | -11,58% | US$996 | US$69,06 | 1.500 DIX |
| 548 |  BenjiRolls BENJI | US$0,00005868 | 25,07% | -6,13% | US$942 | US$116,06 | 16.052.609 BENJI |
| 549 |  Zoin ZOI | US$0,0001601 | -31,61% | -27,84% | US$934 | US$6,98 | 5.834.300 ZOI |
| 550 |  Levocoin LEVO | US$0,0001047 | 1,81% | 0,00% | US$698 | US$0,9613 | 6.669.152 LEVO |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.