Data Historis Harga Kripto 24/02/2017
Daftar harga kripto yang direkam pada tanggal 24/02/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blocknet BLOCK | US$0,05483 | 5,32% | 21,53% | US$214.431 | US$18,24 | 3.910.516 BLOCK |
| 302 |  2GIVE 2GIVE | US$0,0004073 | 13,57% | -0,43% | US$206.835 | US$139,26 | 507.779.136 2GIVE |
| 303 |  Applecoin APC | US$0,009171 | 0,49% | 8,56% | US$204.379 | US$126,02 | 22.286.048 APC |
| 304 |  AmberCoin AMBER | US$0,004604 | -2,20% | 1,87% | US$200.768 | US$165,72 | 43.608.291 AMBER |
| 305 |  VootCoin VOOT | US$0,002817 | -3,79% | 0,00% | US$195.152 | US$164,51 | 69.280.656 VOOT |
| 306 |  Vault Coin VLTC | US$0,006647 | -6,58% | 94,63% | US$194.768 | US$34,83 | 29.301.271 VLTC |
| 307 |  GoldBlocks GB | US$0,01169 | -22,62% | -37,54% | US$164.892 | US$479,82 | 14.111.105 GB |
| 308 |  Mooncoin MOON | US$0,0000007229 | -5,66% | 9,17% | US$159.784 | US$14,68 | 221.020.382.424 MOON |
| 309 |  IncaKoin NKA | US$0,00002347 | 100,50% | 101,36% | US$156.710 | US$0,1174 | 6.676.014.322 NKA |
| 310 |  CageCoin CAGE | US$0,000001464 | 239,25% | 233,67% | US$148.074 | US$172,59 | 101.168.328.395 CAGE |
| 311 |  Canada eCoin CDN | US$0,001495 | -3,80% | 14,65% | US$145.653 | US$471,28 | 97.415.544 CDN |
| 312 |  Crown CRW | US$0,01181 | -8,94% | -15,67% | US$143.192 | US$495,23 | 12.127.477 CRW |
| 313 |  Shorty SHORTY | US$0,001421 | 2,60% | 9,89% | US$142.140 | US$18,89 | 100.000.000 SHORTY |
| 314 |  GlobalCoin GLC | US$0,002148 | -6,64% | -22,76% | US$139.997 | US$27,04 | 65.171.010 GLC |
| 315 |  TagCoin TAG | US$0,02620 | -0,03% | -0,05% | US$137.447 | US$41,02 | 5.245.676 TAG |
| 316 |  Digital Rupees DRS | US$0,0002699 | 21,35% | -13,54% | US$137.383 | US$298,72 | 508.927.998 DRS |
| 317 |  Syndicate SYNX | US$0,01235 | -4,82% | -18,71% | US$136.646 | US$347,74 | 11.064.000 SYNX |
| 318 |  HitCoin HTC | US$0,00001174 | 0,24% | 11,76% | US$129.062 | US$29,84 | 10.996.318.099 HTC |
| 319 |  Pesobit PSB | US$0,003826 | -9,16% | -23,48% | US$123.036 | US$87,61 | 32.156.139 PSB |
| 320 |  Fantomcoin FCN | US$0,02230 | 2,12% | 5,64% | US$121.192 | US$11,49 | 5.433.838 FCN |
| 321 |  LIQUID LQD | US$0,3432 | 0,00% | 12,59% | US$117.280 | US$60,41 | 341.714 LQD |
| 322 |  BritCoin BRIT | US$0,005094 | 0,00% | 0,00% | US$107.429 | US$3,42 | 21.090.262 BRIT |
| 323 |  Bitswift BITS | US$0,02608 | -9,71% | -2,14% | US$105.802 | US$33,31 | 4.057.018 BITS |
| 324 |  Magnum MGM | US$0,03079 | 15,52% | 75,65% | US$105.331 | US$342,61 | 3.420.950 MGM |
| 325 |  Artex Coin ATX | US$0,005644 | -16,17% | -38,87% | US$104.399 | US$485,33 | 18.496.400 ATX |
| 326 |  Swing SWING | US$0,04893 | 3,20% | -6,60% | US$97.735 | US$24,15 | 1.997.605 SWING |
| 327 |  Espers ESP | US$0,000004924 | 5,01% | -30,33% | US$97.605 | US$127,49 | 19.823.001.920 ESP |
| 328 |  Kore KORE | US$0,05256 | 0,22% | 7,88% | US$96.230 | US$1,29 | 1.830.949 KORE |
| 329 |  TeslaCoin TES | US$0,001373 | -3,59% | 6,20% | US$95.612 | US$34,89 | 69.616.636 TES |
| 330 |  Blitzcash BLITZ | US$0,02234 | -0,34% | -8,78% | US$90.407 | US$6,17 | 4.047.745 BLITZ |
| 331 |  HempCoin THC | US$0,0004108 | -16,84% | -18,31% | US$87.014 | US$19,38 | 211.823.061 THC |
| 332 |  SwagBucks BUCKS | US$0,4949 | -7,78% | -2,24% | US$84.754 | US$284,14 | 171.251 BUCKS |
| 333 |  BTCtalkcoin TALK | US$0,001292 | 7,25% | -71,09% | US$84.381 | US$1,16 | 65.290.635 TALK |
| 334 |  Bean Cash BITB | US$0,00004632 | 16,50% | 8,54% | US$83.705 | US$42,40 | 1.807.157.000 BITB |
| 335 |  MediterraneanCoin MED | US$0,001995 | 2,03% | -17,40% | US$80.672 | US$42,39 | 40.431.897 MED |
| 336 |  Tickets TIX | US$0,000001165 | -8,07% | -9,77% | US$77.880 | US$1,46 | 66.876.281.414 TIX |
| 337 |  Sterlingcoin SLG | US$0,01961 | -3,45% | -12,45% | US$76.105 | US$448,26 | 3.881.156 SLG |
| 338 |  NoLimitCoin NLC2 | US$0,0003756 | -15,58% | -3,99% | US$75.229 | US$52,47 | 200.300.827 NLC2 |
| 339 |  BTSR BTSR | US$0,02217 | -2,77% | -32,99% | US$74.813 | US$26,48 | 3.374.768 BTSR |
| 340 |  RussiaCoin RC | US$0,008862 | 0,63% | 17,30% | US$72.401 | US$0,05168 | 8.170.004 RC |
| 341 |  BillaryCoin BLRY | US$0,007629 | 11,96% | 8,62% | US$68.468 | US$26,80 | 8.974.800 BLRY |
| 342 |  SmileyCoin SMLY | US$0,000002533 | -8,87% | 22,18% | US$65.286 | US$66,36 | 25.773.680.000 SMLY |
| 343 |  Piggycoin PIGGY | US$0,0001348 | 5,55% | -13,40% | US$65.074 | US$0,2438 | 482.688.158 PIGGY |
| 344 |  TransferCoin TX | US$0,01112 | -4,91% | 23,41% | US$64.938 | US$305,08 | 5.842.006 TX |
| 345 |  Kobocoin KOBO | US$0,002606 | -18,62% | 13,04% | US$64.358 | US$4,57 | 24.700.248 KOBO |
| 346 |  HOdlcoin HODL | US$0,001514 | -10,20% | 67,89% | US$62.899 | US$0,3861 | 41.543.464 HODL |
| 347 |  Stress STS | US$0,0001092 | -34,84% | -40,12% | US$61.740 | US$234,71 | 565.134.332 STS |
| 348 |  TEKcoin TEK | US$0,00004695 | 0,25% | 123,55% | US$59.724 | US$128,38 | 1.271.962.083 TEK |
| 349 |  Cryptojacks CJ | US$0,0001412 | -20,14% | -6,36% | US$57.422 | US$206,41 | 406.568.581 CJ |
| 350 |  MojoCoin MOJO | US$0,0005041 | 28,09% | 26,12% | US$55.975 | US$276,89 | 111.031.782 MOJO |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.