Data Historis Harga Kripto 24/02/2017
Daftar harga kripto yang direkam pada tanggal 24/02/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BlockPay BLOCKPAY | US$0,1599 | 5,15% | 3,35% | US$868.179 | US$3.676,37 | 5.428.300 BLOCKPAY |
| 102 |  DigitalNote XDN | US$0,0001251 | 17,53% | 10,35% | US$860.416 | US$8.259,03 | 6.876.044.288 XDN |
| 103 |  EarthCoin EAC | US$0,00008987 | -2,40% | -2,60% | US$839.988 | US$2.651,79 | 9.346.468.332 EAC |
| 104 |  Donu DONU | US$0,2605 | -11,21% | 6,61% | US$837.389 | US$27.281,44 | 3.214.253 DONU |
| 105 |  Qora QORA | US$0,00008217 | -8,58% | -5,93% | US$821.652 | US$14.870,41 | 10.000.000.000 QORA |
| 106 |  Viacoin VIA | US$0,03610 | -3,66% | -5,02% | US$809.568 | US$3.269,39 | 22.427.396 VIA |
| 107 |  Primecoin XPM | US$0,04450 | -1,51% | -5,77% | US$805.328 | US$4.579,16 | 18.096.576 XPM |
| 108 |  FLO FLO | US$0,006410 | 8,22% | 35,89% | US$796.090 | US$16.278,68 | 124.197.561 FLO |
| 109 |  CloakCoin CLOAK | US$0,1592 | -10,51% | -6,70% | US$775.773 | US$4.603,80 | 4.873.753 CLOAK |
| 110 |  Hacker Gold HKG | US$0,04810 | -6,83% | 43,21% | US$774.972 | US$50.432,23 | 16.110.893 HKG |
| 111 |  Vcash XVC | US$0,04887 | -1,81% | -16,13% | US$739.693 | US$3.382,44 | 15.135.032 XVC |
| 112 |  Safex Token SFT | US$0,0003286 | -3,21% | 6,85% | US$705.728 | US$1.897,52 | 2.147.483.647 SFT |
| 113 |  HiCoin XHI | US$0,003638 | 4,38% | 7,06% | US$690.307 | US$9.246,79 | 189.729.990 XHI |
| 114 |  CasinoCoin CSC | US$0,01776 | -0,15% | 10,48% | US$685.571 | US$943,74 | 38.601.187 CSC |
| 115 |  Gambit GAM | US$0,5222 | 13,35% | 7,62% | US$667.984 | US$7.849,29 | 1.279.101 GAM |
| 116 |  OKCash OK | US$0,009479 | 4,20% | -17,41% | US$666.896 | US$12.912,47 | 70.357.178 OK |
| 117 |  DNotes NOTE | US$0,006013 | -11,14% | -8,74% | US$666.838 | US$4.625,62 | 110.895.736 NOTE |
| 118 |  ReddCoin RDD | US$0,00002352 | 0,36% | -0,53% | US$665.073 | US$4.850,30 | 28.279.196.459 RDD |
| 119 |  Breakout Stake BRX | US$0,1043 | 81,65% | 80,14% | US$653.718 | US$1.492,48 | 6.268.082 BRX |
| 120 |  Shift SHIFT | US$0,06189 | -5,83% | 67,25% | US$651.800 | US$4.219,83 | 10.530.862 SHIFT |
| 121 |  FedoraCoin TIPS | US$0,000001457 | -3,30% | -13,15% | US$645.887 | US$820,68 | 443.168.182.458 TIPS |
| 122 |  TrumpCoin TRUMP | US$0,09846 | 1,23% | -2,34% | US$643.175 | US$10.475,56 | 6.532.550 TRUMP |
| 123 |  Wild Beast Block WBB | US$0,2839 | -8,57% | 6,78% | US$621.096 | US$826,27 | 2.187.368 WBB |
| 124 |  Energycoin ENRG | US$0,004942 | 0,76% | 14,42% | US$596.390 | US$625,62 | 120.680.085 ENRG |
| 125 |  FoldingCoin FLDC | US$0,001278 | -1,59% | -13,38% | US$595.367 | US$7.253,15 | 465.833.654 FLDC |
| 126 |  Breakout BRK | US$0,03290 | -11,36% | 63,10% | US$580.573 | US$1.156,03 | 17.647.547 BRK |
| 127 |  Jupiter JUP | US$0,04123 | -2,88% | -8,63% | US$561.971 | US$2.474,97 | 13.628.655 JUP |
| 128 |  Project Decorum PDC | US$0,01104 | -13,32% | 8,17% | US$552.216 | US$1.519,85 | 50.000.000 PDC |
| 129 |  Diamond DMD | US$0,2686 | -9,48% | 0,37% | US$528.013 | US$1.860,68 | 1.965.879 DMD |
| 130 |  Bitmark BTM | US$0,1333 | 1,81% | 7,24% | US$519.961 | US$6.434,00 | 3.901.180 BTM |
| 131 |  vTorrent VTR | US$0,04721 | -0,90% | 44,95% | US$510.572 | US$1.829,59 | 10.815.966 VTR |
| 132 |  GoldCoin GLC | US$0,01265 | -3,98% | -3,78% | US$506.285 | US$2.381,16 | 40.028.616 GLC |
| 133 |  AsiaCoin AC | US$0,0007043 | 8,58% | 18,08% | US$500.509 | US$2.740,00 | 710.638.023 AC |
| 134 |  PutinCoin PUT | US$0,005481 | 34,90% | 28,06% | US$484.865 | US$75.809,73 | 88.461.560 PUT |
| 135 |  NuShares NSR | US$0,0001878 | 3,76% | -9,12% | US$484.720 | US$4.766,58 | 2.581.198.940 NSR |
| 136 |  Waves Community Token WCT | US$0,2318 | -23,54% | -41,51% | US$463.594 | US$15.021,79 | 2.000.000 WCT |
| 137 |  Bitpark Coin BPC | US$0,006162 | -26,30% | -31,95% | US$462.137 | US$553,54 | 75.000.000 BPC |
| 138 |  Circuits of Value COVAL | US$0,001150 | 0,25% | 11,76% | US$460.083 | US$7.947,03 | 400.000.000 COVAL |
| 139 |  Megacoin MEC | US$0,01394 | 3,09% | 0,83% | US$458.532 | US$888,08 | 32.886.450 MEC |
| 140 |  SACoin SAC | US$0,06704 | 15,95% | 99,03% | US$440.670 | US$5.990,76 | 6.573.177 SAC |
| 141 |  Spectrecoin XSPEC | US$0,02158 | -6,30% | -2,79% | US$434.224 | US$7.570,14 | 20.124.444 XSPEC |
| 142 |  PureVidz VIDZ | US$0,003466 | -5,30% | -34,46% | US$433.478 | US$24.651,40 | 125.058.399 VIDZ |
| 143 |  Riecoin RIC | US$0,01375 | -4,75% | -2,17% | US$431.631 | US$3.599,61 | 31.392.975 RIC |
| 144 |  ZClassic ZCL | US$0,5398 | -8,48% | -18,95% | US$427.457 | US$6.952,45 | 791.850 ZCL |
| 145 |  ICO OpenLedger ICOO | US$0,8789 | 15,43% | 21,27% | US$413.893 | US$1.978,81 | 470.906 ICOO |
| 146 |  SaluS SLS | US$0,3956 | -8,38% | -8,88% | US$396.661 | US$1.983,55 | 1.002.650 SLS |
| 147 |  HunterCoin HUC | US$0,02328 | 7,27% | -10,95% | US$377.045 | US$756,56 | 16.197.860 HUC |
| 148 |  Zetacoin ZET | US$0,002170 | -3,11% | 3,79% | US$359.349 | US$2.183,41 | 165.605.063 ZET |
| 149 |  Infinitecoin IFC | US$0,000003930 | -5,10% | -7,02% | US$356.037 | US$2.175,25 | 90.596.274.910 IFC |
| 150 |  Triggers TRIG | US$0,01108 | -0,28% | 2,20% | US$355.715 | US$2.243,33 | 32.105.593 TRIG |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.