Data Historis Harga Kripto 24/02/2017
Daftar harga kripto yang direkam pada tanggal 24/02/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nexus NXS | US$0,08236 | -12,36% | -21,80% | US$3.885.581 | US$35.942,63 | 47.178.520 NXS |
| 52 |  YbCoin YBC | US$1,27 | -0,13% | -1,97% | US$3.821.949 | US$2.544,53 | 3.017.887 YBC |
| 53 |  Golos GOLOS | US$0,03277 | -9,57% | -18,03% | US$3.763.902 | US$1.272,05 | 114.841.427 GOLOS |
| 54 |  PotCoin POT | US$0,01673 | -10,52% | -15,09% | US$3.611.989 | US$86.651,48 | 215.880.973 POT |
| 55 |  Qwark QWARK | US$0,05711 | 17,93% | 48,75% | US$3.561.671 | US$2.570,09 | 62.363.723 QWARK |
| 56 |  SolarCoin SLR | US$0,09758 | -5,55% | -0,14% | US$3.402.511 | US$10.711,36 | 34.867.563 SLR |
| 57 |  HyperSpace AMP | US$0,03706 | -10,65% | -17,98% | US$3.048.418 | US$83.163,41 | 82.256.324 AMP |
| 58 |  LoMoCoin LMC | US$0,01405 | -11,21% | -5,37% | US$2.835.289 | US$3.991,36 | 201.858.569 LMC |
| 59 |  Creditbit CRB | US$0,2113 | -24,13% | -30,82% | US$2.650.887 | US$22.060,24 | 12.543.589 CRB |
| 60 |  BlackCoin BLK | US$0,03402 | 9,53% | -2,97% | US$2.585.038 | US$35.150,21 | 75.980.092 BLK |
| 61 |  Boolberry BBR | US$0,2701 | -2,08% | 8,06% | US$2.462.527 | US$36.445,92 | 9.116.834 BBR |
| 62 |  GridCoin GRC | US$0,006174 | -2,02% | -16,90% | US$2.390.241 | US$3.084,76 | 387.168.942 GRC |
| 63 |  Veros VRS | US$0,05306 | 0,87% | -1,16% | US$2.305.937 | US$28.632,31 | 43.456.098 VRS |
| 64 |  NavCoin NAV | US$0,03641 | 0,65% | -10,52% | US$2.210.323 | US$31.632,13 | 60.701.278 NAV |
| 65 |  Global Currency Reserve GCR | US$0,02089 | 15,96% | 0,22% | US$2.135.892 | US$2.344,93 | 102.237.327 GCR |
| 66 |  ION ION | US$0,1854 | 4,82% | 668,06% | US$2.060.567 | US$2.193,43 | 11.111.685 ION |
| 67 |  SIBCoin SIB | US$0,1498 | -6,59% | -5,06% | US$2.038.727 | US$4.788,27 | 13.609.935 SIB |
| 68 |  vSlice VSL | US$0,05902 | 2,60% | 10,64% | US$1.970.761 | US$1.996,91 | 33.390.496 VSL |
| 69 |  Omni OMNI | US$3,52 | 5,12% | -0,15% | US$1.963.433 | US$2.525,86 | 558.134 OMNI |
| 70 |  Clams CLAM | US$0,8872 | -4,45% | -7,82% | US$1.902.077 | US$16.864,14 | 2.143.993 CLAM |
| 71 |  DigiByte DGB | US$0,0002351 | -4,13% | -5,22% | US$1.898.057 | US$32.161,34 | 8.072.419.612 DGB |
| 72 |  Pepe Cash PEPECASH | US$0,002621 | -12,73% | -5,99% | US$1.839.387 | US$6.187,33 | 701.884.009 PEPECASH |
| 73 |  Zcoin XZC | US$1,58 | -3,49% | 5,28% | US$1.793.149 | US$93.558,37 | 1.133.134 XZC |
| 74 |  Adzcoin ADZ | US$0,03355 | -4,92% | -7,38% | US$1.771.252 | US$8.032,11 | 52.802.160 ADZ |
| 75 |  Aeon AEON | US$0,1259 | -5,15% | -7,94% | US$1.716.652 | US$4.355,57 | 13.634.446 AEON |
| 76 |  Burst BURST | US$0,0009979 | -9,09% | -6,75% | US$1.709.237 | US$72.577,07 | 1.712.805.439 BURST |
| 77 |  Bela BELA | US$0,05282 | 29,11% | 86,24% | US$1.676.696 | US$435.642 | 31.741.400 BELA |
| 78 |  Radium RADS | US$0,5269 | 23,63% | 11,44% | US$1.657.409 | US$19.595,45 | 3.145.338 RADS |
| 79 |  BitBay BAY | US$0,001514 | -2,04% | -13,93% | US$1.524.938 | US$14.742,81 | 1.007.333.638 BAY |
| 80 |  Pascal PASC | US$0,2273 | 11,09% | -21,71% | US$1.516.329 | US$222.354 | 6.670.700 PASC |
| 81 |  Lykke LKK | US$0,04753 | 0,19% | 0,58% | US$1.426.046 | US$3.310,66 | 30.000.000 LKK |
| 82 |  PIVX PIVX | US$0,02737 | -9,05% | 20,56% | US$1.420.123 | US$7.103,06 | 51.888.762 PIVX |
| 83 |  MonaCoin MONA | US$0,03024 | 3,37% | 7,83% | US$1.394.415 | US$948,86 | 46.114.250 MONA |
| 84 |  DubaiCoin DBIC | US$0,2303 | 7,01% | 17,24% | US$1.367.519 | US$9.829,42 | 5.937.465 DBIC |
| 85 |  Ubiq UBQ | US$0,03758 | -6,40% | -16,11% | US$1.365.207 | US$30.655,58 | 36.326.831 UBQ |
| 86 |  Incent INCNT | US$0,05678 | -14,74% | 11,56% | US$1.306.460 | US$16.231,28 | 23.008.312 INCNT |
| 87 |  FairCoin FAIR | US$0,02462 | -5,08% | 8,11% | US$1.303.630 | US$1.368,37 | 52.959.436 FAIR |
| 88 |  Vertcoin VTC | US$0,03760 | -2,21% | -16,87% | US$1.264.399 | US$17.576,64 | 33.627.166 VTC |
| 89 |  Curecoin CURE | US$0,04766 | -2,17% | -14,06% | US$1.259.802 | US$3.502,45 | 26.431.310 CURE |
| 90 |  Expanse EXP | US$0,2281 | -1,01% | -23,38% | US$1.236.624 | US$11.259,91 | 5.420.779 EXP |
| 91 |  VPNCoin VASH | US$0,002911 | -0,03% | -1,82% | US$1.165.524 | US$4.356,34 | 400.339.746 VASH |
| 92 |  Steem Dollars SBD | US$0,9937 | -0,03% | 0,18% | US$1.102.319 | US$21.294,29 | 1.109.308 SBD |
| 93 |  Auroracoin AUR | US$0,1270 | -5,29% | 8,78% | US$1.099.971 | US$1.144,83 | 8.658.139 AUR |
| 94 |  NautilusCoin NAUT | US$0,06797 | -4,81% | -30,85% | US$1.099.759 | US$53.466,24 | 16.180.000 NAUT |
| 95 |  VeriCoin VRC | US$0,03345 | 7,48% | 1,86% | US$1.002.969 | US$3.742,93 | 29.982.809 VRC |
| 96 |  Yocoin YOC | US$0,01376 | -0,40% | 9,36% | US$962.016 | US$44.473,27 | 69.918.830 YOC |
| 97 |  Novacoin NVC | US$0,5832 | 5,86% | 4,72% | US$961.300 | US$100.669 | 1.648.192 NVC |
| 98 |  LBRY Credits LBC | US$0,01889 | 0,91% | -19,44% | US$940.826 | US$53.428,83 | 49.798.965 LBC |
| 99 |  Scotcoin SCOT | US$0,0009391 | 2,80% | -13,81% | US$939.080 | US$1.555,06 | 1.000.000.000 SCOT |
| 100 |  Feathercoin FTC | US$0,006106 | 6,44% | -4,03% | US$934.817 | US$2.881,65 | 153.088.200 FTC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.