Data Historis Harga Kripto 24/02/2017
Daftar harga kripto yang direkam pada tanggal 24/02/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sequence SEQ | US$0,007875 | 7,45% | 32,85% | US$348.739 | US$793,58 | 44.282.045 SEQ |
| 152 |  Veltor VLT | US$0,6267 | 60,67% | 93,69% | US$342.407 | US$1.547,49 | 546.325 VLT |
| 153 |  Bitcoin Plus XBC | US$3,66 | -2,85% | 6,01% | US$341.013 | US$2.093,97 | 93.263 XBC |
| 154 |  WorldCoin WDC | US$0,002892 | -0,76% | -10,60% | US$327.666 | US$801,58 | 113.301.525 WDC |
| 155 |  Startcoin START | US$0,007187 | -0,83% | -8,29% | US$323.967 | US$1.385,42 | 45.079.785 START |
| 156 |  Groestlcoin GRS | US$0,004777 | 1,73% | 1,11% | US$319.064 | US$13.039,04 | 66.791.099 GRS |
| 157 |  CannabisCoin CANN | US$0,004037 | 23,62% | 32,34% | US$311.762 | US$1.023,86 | 77.231.162 CANN |
| 158 |  BoostCoin BOST | US$0,02620 | -0,63% | -7,26% | US$310.638 | US$1.002,71 | 11.855.487 BOST |
| 159 |  Myriad XMY | US$0,0002113 | -13,80% | -11,86% | US$308.892 | US$10.207,67 | 1.461.717.746 XMY |
| 160 |  Rise RISE | US$0,002845 | -13,53% | -45,80% | US$305.570 | US$2.090,02 | 107.387.215 RISE |
| 161 |  ZcCoin ZCC | US$0,004948 | 2,96% | 2,98% | US$305.091 | US$1.289,34 | 61.657.044 ZCC |
| 162 |  HempCoin HMP | US$0,0002230 | 11,62% | 35,77% | US$302.361 | US$501,00 | 1.356.007.934 HMP |
| 163 |  RevolutionVR RVR | US$0,008964 | 2,73% | -15,25% | US$282.372 | US$34.857,00 | 31.500.000 RVR |
| 164 |  Einsteinium EMC2 | US$0,001291 | -17,40% | -20,72% | US$267.987 | US$10.754,66 | 207.614.596 EMC2 |
| 165 |  Jewels JWL | US$0,01256 | -10,73% | -11,00% | US$252.669 | US$1.711,44 | 20.113.117 JWL |
| 166 |  e-Gulden EFL | US$0,01662 | 3,52% | 9,54% | US$252.156 | US$982,04 | 15.170.026 EFL |
| 167 |  Pinkcoin PINK | US$0,0006689 | -6,58% | -12,35% | US$243.999 | US$6.726,22 | 364.792.500 PINK |
| 168 |  MAZA MAZA | US$0,0002223 | 8,08% | 18,40% | US$242.885 | US$531,47 | 1.092.618.137 MAZA |
| 169 |  Horizon HZ | US$0,0002347 | -6,13% | -16,70% | US$234.099 | US$3.812,85 | 997.285.886 HZ |
| 170 |  PostCoin POST | US$0,01395 | -2,02% | 8,22% | US$217.490 | US$4.066,39 | 15.594.462 POST |
| 171 |  NobleCoin NOBL | US$0,00009391 | 9,51% | -4,54% | US$214.767 | US$2.273,41 | 2.286.991.093 NOBL |
| 172 |  Synergy SNRG | US$0,08201 | -0,19% | 16,32% | US$207.514 | US$586,70 | 2.530.500 SNRG |
| 173 |  BilShares BILS | US$0,0001995 | -5,33% | 13,52% | US$199.526 | US$908,60 | 1.000.000.000 BILS |
| 174 |  Janus JNS | US$0,01623 | -4,72% | 10,68% | US$196.753 | US$1.561,24 | 12.124.768 JNS |
| 175 |  Digitalcoin DGC | US$0,005471 | -2,19% | -0,62% | US$188.148 | US$1.039,90 | 34.389.793 DGC |
| 176 |  Rimbit RBT | US$0,001620 | -6,66% | 55,08% | US$187.072 | US$1.195,24 | 115.499.623 RBT |
| 177 |  EverGreenCoin EGC | US$0,01386 | -11,08% | -26,54% | US$183.614 | US$2.135,38 | 13.249.536 EGC |
| 178 |  Orbitcoin ORB | US$0,06334 | -1,06% | 16,10% | US$182.697 | US$10.761,50 | 2.884.402 ORB |
| 179 |  Magi XMG | US$0,02703 | 3,86% | -17,73% | US$179.863 | US$1.158,43 | 6.653.249 XMG |
| 180 |  I0Coin I0C | US$0,008393 | 3,17% | 0,58% | US$175.968 | US$639,73 | 20.966.031 I0C |
| 181 |  UnionCoin UNC | US$0,02038 | -4,98% | 7,63% | US$170.955 | US$2.735,06 | 8.388.608 UNC |
| 182 |  KushCoin KUSH | US$0,03178 | -6,48% | 135,81% | US$169.685 | US$16.965,76 | 5.338.830 KUSH |
| 183 |  Bitstar BITS | US$0,008968 | -3,75% | -6,44% | US$168.783 | US$740,03 | 18.820.916 BITS |
| 184 |  ArtByte ABY | US$0,0002239 | -0,01% | 8,26% | US$166.811 | US$524,34 | 744.972.450 ABY |
| 185 |  Stealth XST | US$0,006326 | 2,90% | 16,29% | US$161.409 | US$750,92 | 25.514.682 XST |
| 186 |  SecureCoin SRC | US$0,02096 | -0,70% | 1,92% | US$155.375 | US$523,50 | 7.412.331 SRC |
| 187 |  Quatloo QTL | US$0,02986 | -2,38% | -5,75% | US$151.166 | US$4.568,58 | 5.062.002 QTL |
| 188 |  Woodcoin LOG | US$0,01879 | -16,85% | -6,47% | US$150.986 | US$3.808,37 | 8.035.193 LOG |
| 189 |  Tao XTO | US$0,004832 | -9,12% | -6,65% | US$145.859 | US$513,47 | 30.185.656 XTO |
| 190 |  bitCNY BITCNY | US$0,1443 | 0,50% | 0,66% | US$142.311 | US$8.103,25 | 985.878 BITCNY |
| 191 |  Cryptonite XCN | US$0,0006707 | -11,94% | -15,49% | US$137.717 | US$3.430,00 | 205.328.613 XCN |
| 192 |  NuBits USNBT | US$0,9901 | -0,03% | -0,61% | US$134.256 | US$3.502,80 | 135.603 USNBT |
| 193 |  Capricoin CPC | US$0,1443 | 21,37% | 7,78% | US$133.689 | US$5.695,89 | 926.178 CPC |
| 194 |  DopeCoin DOPE | US$0,0009391 | -5,63% | 4,02% | US$132.558 | US$1.002,76 | 141.157.233 DOPE |
| 195 |  SpreadCoin SPR | US$0,01732 | -4,15% | -8,18% | US$130.369 | US$627,80 | 7.526.103 SPR |
| 196 |  MonetaryUnit MUE | US$0,001097 | -13,53% | -10,17% | US$124.535 | US$5.740,95 | 113.510.560 MUE |
| 197 |  Ixcoin IXC | US$0,005732 | -0,82% | -3,79% | US$120.357 | US$620,65 | 20.999.088 IXC |
| 198 |  Elcoin EL | US$0,01058 | -19,06% | 94,05% | US$118.582 | US$530,98 | 11.208.967 EL |
| 199 |  Bullion CBX | US$0,1165 | 11,87% | 98,04% | US$115.422 | US$1.948,17 | 990.749 CBX |
| 200 |  Coin2.1 C2 | US$0,001150 | -16,40% | -10,86% | US$115.010 | US$5.946,25 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.