Data Historis Harga Kripto 24/02/2017
Daftar harga kripto yang direkam pada tanggal 24/02/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ratecoin XRA | US$0,0002108 | 12,52% | 67,27% | US$21.371 | US$48,36 | 101.380.605 XRA |
| 402 |  Uro URO | US$0,01767 | -24,56% | 129,97% | US$21.329 | US$3,14 | 1.207.310 URO |
| 403 |  Nyancoin NYAN | US$0,00007043 | -14,07% | -18,08% | US$20.981 | US$3,27 | 297.891.209 NYAN |
| 404 |  CCMiner CCM100 | US$0,009490 | -9,42% | -11,05% | US$20.623 | US$41,41 | 2.173.062 CCM100 |
| 405 |  FujiCoin FJC | US$0,00002349 | 0,18% | 0,21% | US$19.902 | US$16,29 | 847.370.433 FJC |
| 406 |  Cabbage CAB | US$0,001772 | -3,46% | 2,87% | US$18.609 | US$1,60 | 10.499.996 CAB |
| 407 |  AmsterdamCoin AMS | US$0,001937 | -0,16% | -19,39% | US$18.598 | US$6,29 | 9.603.707 AMS |
| 408 |  Cypher CYP | US$0,002911 | 13,87% | 109,27% | US$18.532 | US$0,1302 | 6.365.285 CYP |
| 409 |  Krypton KR | US$0,006326 | -4,37% | 4,60% | US$18.414 | US$1,22 | 2.910.710 KR |
| 410 |  Fastcoin FST | US$0,0001418 | -4,48% | -29,42% | US$17.978 | US$180,12 | 126.764.507 FST |
| 411 |  Granite GRN | US$0,0005414 | 0,51% | -16,83% | US$17.562 | US$7,64 | 32.436.200 GRN |
| 412 |  The Viral Exchange TVE | US$0,03564 | 1,84% | 0,00% | US$17.425 | US$0,03122 | 488.918 TVE |
| 413 |  Debitcoin DBTC | US$0,0009037 | -24,17% | -12,44% | US$16.229 | US$16,85 | 17.957.727 DBTC |
| 414 |  GuccioneCoin GCC | US$0,0007981 | -1,21% | 12,63% | US$16.190 | US$74,72 | 20.285.537 GCC |
| 415 |  KiloCoin KLC | US$0,00008216 | 0,24% | 30,51% | US$16.127 | US$255,60 | 196.297.971 KLC |
| 416 |  Creatio XCRE | US$0,0007512 | 6,86% | -30,78% | US$15.210 | US$5,59 | 20.249.316 XCRE |
| 417 |  GAIA GAIA | US$0,0005986 | 2,25% | 13,65% | US$14.426 | US$412,16 | 24.101.381 GAIA |
| 418 |  Firecoin FIRE | US$0,1420 | 12,99% | 25,91% | US$13.976 | US$3,59 | 98.412 FIRE |
| 419 |  Limitless VIP VIP | US$0,00001106 | -5,51% | -43,06% | US$13.935 | US$1,55 | 1.259.816.434 VIP |
| 420 |  LiteDoge LDOGE | US$0,000001004 | -67,15% | -84,86% | US$13.748 | US$2,80 | 13.697.596.139 LDOGE |
| 421 |  DigiCube CUBE | US$0,000006587 | -7,89% | -24,23% | US$13.727 | US$1,99 | 2.083.833.632 CUBE |
| 422 |  Joulecoin XJO | US$0,0004462 | -4,88% | -27,88% | US$13.714 | US$19,12 | 30.737.352 XJO |
| 423 |  HTML5COIN HTML5 | US$0,0000003258 | -61,68% | -81,57% | US$13.248 | US$23,74 | 40.659.020.000 HTML5 |
| 424 |  PlatinumBAR XPTX | US$0,1179 | -48,58% | -2,99% | US$13.229 | US$0,1179 | 112.211 XPTX |
| 425 |  Bolivarcoin BOLI | US$0,002433 | 2,99% | -10,37% | US$13.193 | US$67,77 | 5.421.925 BOLI |
| 426 |  bitGold BITGOLD | US$1.350,46 | 2,07% | -5,42% | US$13.123 | US$9,58 | 10 BITGOLD |
| 427 |  BiosCrypto BIOS | US$0,0006338 | 61,84% | 18,33% | US$13.092 | US$1,17 | 20.657.381 BIOS |
| 428 |  SecretCoin SCRT | US$0,003099 | 0,24% | 0,00% | US$13.090 | US$1,43 | 4.224.506 SCRT |
| 429 |  Steps STEPS | US$0,0006925 | 76,04% | 81,68% | US$12.898 | US$449,33 | 18.625.017 STEPS |
| 430 |  CryptoCarbon CCRB | US$1,07 | -8,09% | -17,76% | US$12.750 | US$143,22 | 11.951 CCRB |
| 431 |  Elementrem ELE | US$0,0005555 | 7,84% | -2,05% | US$12.297 | US$9,49 | 22.136.685 ELE |
| 432 |  Iconic ICON | US$0,02120 | -2,79% | -30,86% | US$12.215 | US$0,7645 | 576.182 ICON |
| 433 |  CryptoEscudo CESC | US$0,00008230 | 15,97% | 10,03% | US$11.860 | US$71,83 | 144.105.100 CESC |
| 434 |  ParallelCoin DUO | US$0,03990 | 7,22% | 40,81% | US$11.460 | US$353,33 | 287.191 DUO |
| 435 |  JIO Token JIO | US$0,005857 | -0,75% | 42,18% | US$11.175 | US$117,66 | 1.908.128 JIO |
| 436 |  Allion ALL | US$0,001761 | 0,00% | 0,00% | US$10.914 | US$213,10 | 6.199.359 ALL |
| 437 |  Orlycoin ORLY | US$0,0002934 | 4,42% | 39,82% | US$10.753 | US$5,36 | 36.646.779 ORLY |
| 438 |  Argentum ARG | US$0,001526 | -5,89% | -27,08% | US$10.746 | US$19,63 | 7.042.039 ARG |
| 439 |  SongCoin SONG | US$0,0003288 | -4,32% | 25,02% | US$10.708 | US$449,38 | 32.565.300 SONG |
| 440 |  OctoCoin 888 | US$0,0002348 | -3,77% | -27,78% | US$10.650 | US$438,09 | 45.364.789 888 |
| 441 |  WMCoin WMC | US$0,0008920 | -31,65% | 63,05% | US$10.282 | US$132,46 | 11.527.489 WMC |
| 442 |  Unrealcoin URC | US$0,001444 | -5,88% | -17,54% | US$10.141 | US$0,7217 | 7.024.402 URC |
| 443 |  ZiftrCOIN ZRC | US$0,0007823 | -1,60% | 24,11% | US$9.993 | US$20,10 | 12.773.630 ZRC |
| 444 |  FlavorCoin FLVR | US$0,0004812 | -2,70% | -35,49% | US$9.901 | US$0,6020 | 20.574.511 FLVR |
| 445 |  Neutron NTRN | US$0,0007746 | -21,32% | 4,72% | US$9.774 | US$85,97 | 12.617.684 NTRN |
| 446 |  Ride My Car RIDE | US$0,00009547 | -23,92% | 0,00% | US$9.627 | US$150,74 | 100.844.555 RIDE |
| 447 |  Evil Coin EVIL | US$0,0004694 | 10,18% | -14,44% | US$9.598 | US$2,26 | 20.445.320 EVIL |
| 448 |  SixEleven 611 | US$0,02347 | -10,63% | 20,83% | US$9.461 | US$14,36 | 403.040 611 |
| 449 |  CoExistCoin COXST | US$0,0003404 | 1,29% | 14,80% | US$9.237 | US$25,39 | 27.138.905 COXST |
| 450 |  VapersCoin VPRC | US$0,00001200 | 7,12% | 16,09% | US$9.232 | US$0,1200 | 769.482.464 VPRC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.