Data Historis Harga Kripto 24/02/2017
Daftar harga kripto yang direkam pada tanggal 24/02/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitBar BTB | US$0,6615 | -0,78% | 11,67% | US$19.703 | US$1.443,04 | 29.787 BTB |
| 252 |  Bikercoin BIC | US$0,002383 | -1,32% | 2,27% | US$17.662 | US$4.508,46 | 7.412.087 BIC |
| 253 |  HoboNickels HBN | US$0,0004226 | -3,69% | -6,41% | US$16.114 | US$512,38 | 38.130.858 HBN |
| 254 |  BipCoin BIP | US$0,01492 | -9,03% | -23,97% | US$16.005 | US$3.023,90 | 1.072.888 BIP |
| 255 |  GlobalBoost-Y BSTY | US$0,001402 | -17,66% | -17,29% | US$15.822 | US$864,37 | 11.286.880 BSTY |
| 256 |  Solarflarecoin SFC | US$0,003486 | 125,76% | 27,76% | US$15.110 | US$14.566,88 | 4.334.802 SFC |
| 257 |  YashCoin YASH | US$0,01177 | 0,24% | 11,43% | US$14.439 | US$27.272,31 | 1.226.515 YASH |
| 258 |  8Bit 8BIT | US$0,01964 | -2,79% | -8,73% | US$13.983 | US$1.613,61 | 711.961 8BIT |
| 259 |  42-coin 42 | US$319,58 | -29,76% | -48,76% | US$13.422 | US$1.155,36 | 42 42 |
| 260 |  Beatcoin XBTS | US$0,008631 | 21,53% | 19,58% | US$13.159 | US$1.424,19 | 1.524.686 XBTS |
| 261 |  AntiBitcoin ANTI | US$0,0006573 | 20,77% | -1,05% | US$11.479 | US$1.137,06 | 17.465.159 ANTI |
| 262 |  RonPaulCoin RPC | US$0,01556 | -2,39% | 90,96% | US$11.198 | US$834,67 | 719.892 RPC |
| 263 |  AquariusCoin ARCO | US$0,009914 | -7,44% | -1,38% | US$10.733 | US$948,94 | 1.082.671 ARCO |
| 264 |  PLNcoin PLNC | US$0,0005752 | -7,07% | 36,03% | US$9.830 | US$928,81 | 17.089.600 PLNC |
| 265 |  Elysium ELS | US$0,002024 | -30,03% | -35,99% | US$8.108 | US$2.274,83 | 4.005.012 ELS |
| 266 |  Triangles TRI | US$0,1106 | -2,69% | -9,46% | US$8.060 | US$1.560,54 | 72.891 TRI |
| 267 |  NevaCoin NEVA | US$0,005487 | -4,79% | -10,08% | US$7.756 | US$771,17 | 1.413.390 NEVA |
| 268 |  Bitzeny ZNY | US$0,00009389 | 33,66% | 34,08% | US$7.100 | US$5.217,41 | 75.614.500 ZNY |
| 269 |  Acoin ACOIN | US$0,005692 | -1,47% | 15,06% | US$6.945 | US$540,12 | 1.220.085 ACOIN |
| 270 |  AnarchistsPrime ACP | US$0,001409 | 7,22% | -4,13% | US$6.194 | US$1.048,60 | 4.394.874 ACP |
| 271 |  PayCon CON | US$0,0001995 | 6,51% | 7,03% | US$4.598 | US$1.147,03 | 23.042.604 CON |
| 272 |  Impeachcoin IMPCH | US$0,01380 | 72,54% | 253,85% | US$4.254 | US$2.143,69 | 308.179 IMPCH |
| 273 |  CaliphCoin CALC | US$0,005500 | 190,30% | 222,80% | US$253 | US$3.309,66 | 45.920 CALC |
| 274 |  Cashout CSH | US$0,00003521 | -56,70% | -96,57% | US$218 | US$1.332,54 | 6.179.300 CSH |
| 275 |  Agoras Tokens AGRS | US$0,09096 | -9,37% | -14,98% | US$3.820.328 | US$98,38 | 42.000.000 AGRS |
| 276 |  HEAT HEAT | US$0,1013 | 114,85% | 37,70% | US$2.586.685 | US$470,81 | 25.546.104 HEAT |
| 277 |  SuperNET UNITY | US$2,46 | -6,64% | -16,87% | US$2.011.378 | US$298,52 | 816.061 UNITY |
| 278 |  Arcade Token ARC | US$0,1438 | 0,00% | 7,26% | US$1.150.281 | US$68,74 | 8.001.334 ARC |
| 279 |  MintCoin MINT | US$0,00003550 | 1,13% | 12,70% | US$856.209 | US$91,07 | 24.116.848.608 MINT |
| 280 |  InstantDEX DEX | US$0,8405 | 0,00% | 0,00% | US$840.513 | US$71,44 | 1.000.000 DEX |
| 281 |  FuelCoin FC2 | US$0,007982 | 16,56% | 8,80% | US$808.480 | US$204,79 | 101.285.551 FC2 |
| 282 |  Round ROUND | US$0,0007981 | 0,24% | 33,76% | US$678.387 | US$0,9389 | 850.000.000 ROUND |
| 283 |  OBITS OBITS | US$0,05292 | 1,39% | -9,06% | US$623.447 | US$74,60 | 11.781.814 OBITS |
| 284 |  Jinn JINN | US$9,09 | -5,91% | 0,00% | US$533.705 | US$9,09 | 58.703 JINN |
| 285 |  Dimecoin DIME | US$0,0000009886 | 132,21% | -75,35% | US$514.371 | US$52,01 | 520.277.598.160 DIME |
| 286 |  LuckChain BASH | US$0,0004413 | 8,42% | -3,90% | US$436.607 | US$56,46 | 989.396.897 BASH |
| 287 |  SounDAC XSD | US$0,0003124 | 0,00% | -53,01% | US$429.475 | US$204,03 | 1.374.840.478 XSD |
| 288 |  Joincoin J | US$0,1593 | -2,15% | 4,30% | US$390.039 | US$112,26 | 2.448.402 J |
| 289 |  Pandacoin PND | US$0,00001086 | -4,20% | 4,21% | US$353.262 | US$13,03 | 32.514.916.898 PND |
| 290 |  Unobtanium UNO | US$1,72 | -2,01% | 23,02% | US$340.390 | US$416,33 | 197.635 UNO |
| 291 |  Quark QRK | US$0,001293 | -15,04% | 6,91% | US$323.463 | US$64,00 | 250.101.047 QRK |
| 292 |  EuropeCoin ERC | US$0,03224 | -6,18% | -0,24% | US$313.973 | US$156,02 | 9.738.316 ERC |
| 293 |  Verge XVG | US$0,00002357 | -4,16% | -1,07% | US$301.524 | US$456,25 | 12.793.464.160 XVG |
| 294 |  AudioCoin ADC | US$0,0003549 | -12,02% | -1,29% | US$281.489 | US$107,81 | 793.198.644 ADC |
| 295 |  GetGems GEMZ | US$0,003032 | 0,76% | 51,94% | US$267.204 | US$31,66 | 88.135.199 GEMZ |
| 296 |  PLAY PLS | US$0,0001310 | -0,03% | 12,21% | US$262.002 | US$27,31 | 1.999.862.899 PLS |
| 297 |  Bitland CADASTRAL | US$0,008692 | 90,18% | 149,50% | US$260.774 | US$0,4801 | 30.000.000 CADASTRAL |
| 298 |  Mineum MNM | US$0,02527 | -2,72% | 17,53% | US$238.455 | US$3,72 | 9.436.367 MNM |
| 299 |  Pangea Poker PANGEA | US$0,2212 | 2,15% | 0,00% | US$221.064 | US$15,84 | 999.352 PANGEA |
| 300 |  Zeitcoin ZEIT | US$0,000005966 | 3,14% | 56,57% | US$214.892 | US$14,95 | 36.016.471.183 ZEIT |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.