Data Historis Harga Kripto 24/02/2017
Daftar harga kripto yang direkam pada tanggal 24/02/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.173,68 | 0,24% | 11,76% | US$18.992.493.725 | US$330.758.752 | 16.181.937 BTC |
| 2 |  Ethereum ETH | US$13,07 | -0,49% | 2,66% | US$1.165.711.558 | US$19.574.366 | 89.195.648 ETH |
| 3 |  XRP XRP | US$0,005701 | -3,28% | -4,32% | US$211.743.480 | US$1.343.688 | 37.144.100.247 XRP |
| 4 |  Litecoin LTC | US$3,85 | 0,09% | 0,53% | US$192.069.582 | US$6.921.089 | 49.930.757 LTC |
| 5 |  Dash DASH | US$26,20 | 4,74% | 30,19% | US$186.607.123 | US$10.322.659 | 7.121.781 DASH |
| 6 |  Monero XMR | US$11,92 | -7,16% | -10,82% | US$167.000.897 | US$8.707.608 | 14.007.931 XMR |
| 7 |  Ethereum Classic ETC | US$1,21 | -1,57% | -2,01% | US$107.756.269 | US$2.141.280 | 89.157.131 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1783 | -4,94% | -10,53% | US$80.692.446 | US$676.113 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006571 | -4,60% | -7,53% | US$59.136.724 | US$145.516 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,72 | -3,61% | -5,00% | US$51.921.944 | US$390.417 | 11.000.000 REP |
| 11 |  Iconomi ICN | US$0,3205 | 2,51% | -5,84% | US$27.881.684 | US$363.364 | 87.000.000 ICN |
| 12 |  Steem STEEM | US$0,1084 | -6,64% | -18,90% | US$25.629.133 | US$70.403,17 | 236.468.463 STEEM |
| 13 |  Factom FCT | US$2,87 | -0,95% | -12,95% | US$25.153.524 | US$1.457.338 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$24.950.951 | US$10.607.472 | 24.950.996 USDT |
| 15 |  Dogecoin DOGE | US$0,0002078 | 0,62% | 0,28% | US$22.499.657 | US$118.202 | 108.288.487.829 DOGE |
| 16 |  Zcash ZEC | US$30,23 | -0,07% | -5,81% | US$22.257.264 | US$1.180.922 | 736.319 ZEC |
| 17 |  Waves WAVES | US$0,2212 | 0,28% | -12,67% | US$22.118.199 | US$63.822,53 | 100.000.000 WAVES |
| 18 |  Golem GNT | US$0,02380 | 0,69% | -8,97% | US$19.513.376 | US$347.215 | 820.000.000 GNT |
| 19 |  DigixDAO DGD | US$9,55 | 1,35% | 0,50% | US$19.094.835 | US$13.563,67 | 2.000.000 DGD |
| 20 |  Ardor ARDR | US$0,01485 | -3,10% | -9,32% | US$14.834.239 | US$57.556,32 | 998.999.495 ARDR |
| 21 |  Lisk LSK | US$0,1329 | -1,44% | -8,86% | US$13.770.409 | US$107.579 | 103.586.570 LSK |
| 22 |  Stellar XLM | US$0,001885 | -2,48% | -10,93% | US$13.174.259 | US$186.269 | 6.987.295.521 XLM |
| 23 |  GameCredits GAME | US$0,2101 | -7,57% | -9,43% | US$12.793.744 | US$195.490 | 60.897.875 GAME |
| 24 |  Komodo KMD | US$0,1108 | -2,31% | -3,14% | US$11.152.172 | US$50.325,01 | 100.637.869 KMD |
| 25 |  Bytecoin BCN | US$0,00005864 | 5,64% | 11,32% | US$10.702.663 | US$5.255,16 | 182.504.802.618 BCN |
| 26 |  ShadowCash SDC | US$1,61 | -9,57% | -2,98% | US$10.667.117 | US$49.753,09 | 6.633.305 SDC |
| 27 |  BitShares BTS | US$0,003905 | 2,46% | -6,02% | US$10.091.214 | US$92.972,48 | 2.584.330.000 BTS |
| 28 |  Decred DCR | US$2,29 | 9,30% | 9,00% | US$8.905.081 | US$94.785,77 | 3.890.122 DCR |
| 29 |  SingularDTV SNGLS | US$0,01456 | 0,17% | -4,99% | US$8.737.517 | US$14.005,75 | 600.000.000 SNGLS |
| 30 |  Xaurum XAUR | US$0,09660 | 0,67% | 9,38% | US$8.615.712 | US$24.781,49 | 89.192.044 XAUR |
| 31 |  Counterparty XCP | US$3,22 | -18,39% | -13,31% | US$8.430.177 | US$101.566 | 2.620.029 XCP |
| 32 |  Storjcoin X SJCX | US$0,1629 | -6,95% | 14,46% | US$8.219.772 | US$153.322 | 50.468.144 SJCX |
| 33 |  BitCrystals BCY | US$0,1883 | -4,86% | -21,65% | US$7.793.475 | US$13.920,73 | 41.386.534 BCY |
| 34 |  Siacoin SC | US$0,0003285 | -1,40% | -8,24% | US$7.744.998 | US$64.747,00 | 23.578.030.434 SC |
| 35 |  Peercoin PPC | US$0,3212 | -3,83% | 9,54% | US$7.675.607 | US$32.851,56 | 23.896.846 PPC |
| 36 |  Emercoin EMC | US$0,1920 | 2,03% | -0,22% | US$7.594.106 | US$19.692,79 | 39.546.110 EMC |
| 37 |  Stratis STRAT | US$0,07555 | -5,09% | -8,23% | US$7.425.016 | US$68.828,05 | 98.282.911 STRAT |
| 38 |  Gulden NLG | US$0,02073 | -11,09% | -14,58% | US$7.066.511 | US$21.339,21 | 340.897.845 NLG |
| 39 |  Obyte GBYTE | US$59,86 | -10,31% | -15,26% | US$7.039.862 | US$33.500,79 | 117.610 GBYTE |
| 40 |  Nxt NXT | US$0,007004 | -5,89% | -5,61% | US$6.997.325 | US$77.336,04 | 998.999.983 NXT |
| 41 |  I/O Coin IOC | US$0,4141 | 0,51% | 12,98% | US$6.756.580 | US$23.433,75 | 16.314.839 IOC |
| 42 |  BitcoinDark BTCD | US$5,08 | -3,46% | -17,45% | US$6.550.847 | US$4.096,73 | 1.288.862 BTCD |
| 43 |  FirstBlood 1ST | US$0,07437 | 0,59% | -2,25% | US$6.362.740 | US$7.340,59 | 85.558.371 1ST |
| 44 |  Rubycoin RBY | US$0,2570 | -1,05% | 21,97% | US$6.180.696 | US$7.770,51 | 24.047.410 RBY |
| 45 |  Neo NEO | US$0,1212 | 3,32% | -3,64% | US$6.059.248 | US$17.386,21 | 50.000.000 NEO |
| 46 |  EDC Blockchain EDC | US$0,3920 | -1,58% | -22,39% | US$5.339.765 | US$1.428.968 | 13.621.634 EDC |
| 47 |  Syscoin SYS | US$0,009718 | -5,90% | -11,99% | US$5.082.622 | US$51.964,82 | 522.996.587 SYS |
| 48 |  Nexium NXC | US$0,06981 | 3,91% | -14,20% | US$4.643.904 | US$225.790 | 66.521.586 NXC |
| 49 |  BitConnect BCC | US$0,8007 | 11,95% | 11,11% | US$4.295.508 | US$80.798,42 | 5.364.520 BCC |
| 50 |  Namecoin NMC | US$0,2729 | -1,09% | 13,93% | US$4.022.193 | US$38.591,45 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.