Data Historis Harga Kripto 24/02/2017
Daftar harga kripto yang direkam pada tanggal 24/02/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  bitUSD BITUSD | US$1,05 | 4,82% | 4,11% | US$113.274 | US$1.625,81 | 108.055 BITUSD |
| 202 |  Zayedcoin ZYD | US$0,02054 | 36,65% | 46,93% | US$110.721 | US$729,21 | 5.390.640 ZYD |
| 203 |  Wexcoin WEX | US$0,9784 | 2,87% | 15,73% | US$110.042 | US$8.670,50 | 112.468 WEX |
| 204 |  Terracoin TRC | US$0,005860 | 1,31% | 12,19% | US$109.961 | US$6.128,41 | 18.764.460 TRC |
| 205 |  Rubies RBIES | US$0,01032 | 0,02% | 3,26% | US$106.332 | US$618,92 | 10.306.870 RBIES |
| 206 |  Coin(O) CNO | US$0,001021 | -1,15% | 9,26% | US$103.942 | US$544,80 | 101.779.714 CNO |
| 207 |  Maxcoin MAX | US$0,001895 | -6,64% | -2,42% | US$103.166 | US$976,31 | 54.442.678 MAX |
| 208 |  GeoCoin GEO | US$0,04112 | -20,90% | -29,01% | US$100.954 | US$2.268,62 | 2.455.079 GEO |
| 209 |  WhiteCoin XWC | US$0,0003287 | 3,98% | 0,00% | US$100.767 | US$681,03 | 306.584.146 XWC |
| 210 |  Bytecent BYC | US$0,06784 | -4,67% | 45,20% | US$100.332 | US$786,85 | 1.478.981 BYC |
| 211 |  Qibuck QBK | US$0,1895 | -7,02% | -13,91% | US$99.730 | US$1.386,00 | 526.307 QBK |
| 212 |  BitSend BSD | US$0,007048 | -1,47% | 10,45% | US$99.544 | US$5.250,20 | 14.123.525 BSD |
| 213 |  Flycoin FLY | US$0,4694 | -29,65% | 19,89% | US$98.960 | US$1.242,22 | 210.806 FLY |
| 214 |  CannaCoin CCN | US$0,02105 | 1,31% | 36,42% | US$98.810 | US$2.891,49 | 4.693.432 CCN |
| 215 |  Pesetacoin PTC | US$0,0007394 | 0,33% | 13,36% | US$95.126 | US$2.279,20 | 128.659.773 PTC |
| 216 |  Moin MOIN | US$0,01398 | 10,27% | -14,15% | US$94.735 | US$673,15 | 6.776.097 MOIN |
| 217 |  Bata BTA | US$0,01923 | 2,16% | -32,64% | US$94.492 | US$3.338,68 | 4.912.811 BTA |
| 218 |  TrustPlus TRUST | US$0,002817 | 3,69% | 0,04% | US$90.383 | US$638,74 | 32.086.595 TRUST |
| 219 |  Dashcoin DSH | US$0,005279 | 0,52% | 5,92% | US$90.241 | US$5.788,88 | 17.093.491 DSH |
| 220 |  Marijuanacoin MAR | US$0,1884 | -0,68% | 0,00% | US$90.051 | US$21.612,72 | 478.100 MAR |
| 221 |  Sphere SPHR | US$0,02799 | 0,00% | 0,07% | US$86.298 | US$3.583,86 | 3.082.940 SPHR |
| 222 |  PoSW Coin POSW | US$0,003147 | -16,42% | 23,44% | US$84.962 | US$2.293,84 | 27.000.000 POSW |
| 223 |  Deutsche eMark DEM | US$0,002975 | -6,71% | -28,06% | US$82.685 | US$2.257,39 | 27.793.416 DEM |
| 224 |  Centurion CNT | US$0,04719 | -21,23% | 0,00% | US$82.580 | US$12.476,22 | 1.749.801 CNT |
| 225 |  VeriumReserve VRM | US$0,08221 | -5,75% | 6,35% | US$76.173 | US$2.243,37 | 926.566 VRM |
| 226 |  Aurum Coin AU | US$0,2540 | 54,44% | 88,64% | US$75.042 | US$773,51 | 295.406 AU |
| 227 |  Hyper HYPER | US$0,009711 | 0,01% | 27,19% | US$73.898 | US$766,28 | 7.609.607 HYPER |
| 228 |  Sexcoin SXC | US$0,0005633 | -1,54% | 15,79% | US$67.958 | US$662,81 | 120.638.601 SXC |
| 229 |  Cannabis Industry Coin XCI | US$0,08568 | -2,60% | 4,87% | US$66.485 | US$23.513,93 | 775.981 XCI |
| 230 |  Karbo KRB | US$0,02408 | -3,53% | -7,06% | US$64.550 | US$20.655,06 | 2.680.422 KRB |
| 231 |  GoldPieces GP | US$0,05026 | -5,06% | -12,41% | US$61.329 | US$533,08 | 1.220.161 GP |
| 232 |  Atomic Coin ATOM | US$0,007288 | 25,86% | 17,05% | US$61.165 | US$8.871,02 | 8.392.022 ATOM |
| 233 |  Truckcoin TRK | US$0,0005173 | 0,05% | -6,81% | US$55.116 | US$695,61 | 106.545.360 TRK |
| 234 |  ICOBID ICOB | US$0,0004577 | -8,75% | 23,70% | US$46.844 | US$3.187,62 | 102.338.383 ICOB |
| 235 |  NetCoin NET | US$0,00005869 | -16,45% | 11,79% | US$46.189 | US$2.138,75 | 786.972.402 NET |
| 236 |  Titcoin TIT | US$0,0007389 | 1,17% | 9,32% | US$36.872 | US$1.181,64 | 49.898.202 TIT |
| 237 |  Eryllium ERY | US$0,01579 | 22,93% | 78,98% | US$36.811 | US$2.777,42 | 2.331.829 ERY |
| 238 |  Advanced Technology Coin ARC | US$0,001549 | -3,46% | 22,01% | US$34.761 | US$1.190,74 | 22.445.466 ARC |
| 239 |  Influxcoin INFX | US$0,02058 | -25,45% | -12,29% | US$34.435 | US$871,15 | 1.673.383 INFX |
| 240 |  Bottlecaps CAP | US$0,0002935 | -23,42% | -17,02% | US$32.533 | US$649,54 | 110.857.726 CAP |
| 241 |  CryptoWorldX Token CWXT | US$0,0005868 | -1,35% | 3,39% | US$30.214 | US$2.281,97 | 51.486.480 CWXT |
| 242 |  UnbreakableCoin UNB | US$0,01323 | 14,89% | 10,56% | US$30.131 | US$5.973,01 | 2.278.150 UNB |
| 243 |  CrevaCoin CREVA | US$0,0008227 | 2,37% | 26,27% | US$29.940 | US$4.676,14 | 36.390.750 CREVA |
| 244 |  Sling SLING | US$0,02604 | -0,88% | -8,35% | US$27.974 | US$673,63 | 1.074.095 SLING |
| 245 |  Machinecoin MAC | US$0,001338 | -8,10% | 2,29% | US$25.047 | US$1.412,24 | 18.719.550 MAC |
| 246 |  Evotion EVO | US$0,01010 | -3,11% | 93,06% | US$24.930 | US$3.654,79 | 2.469.220 EVO |
| 247 |  Xenixcoin XEN | US$2,44 | -8,99% | -3,10% | US$23.699 | US$9.187,57 | 9.703 XEN |
| 248 |  Gapcoin GAP | US$0,002171 | 0,25% | 3,24% | US$22.260 | US$2.319,33 | 10.251.929 GAP |
| 249 |  Manna MANNA | US$0,0005282 | 2,53% | 8,78% | US$21.400 | US$688,07 | 40.517.698 MANNA |
| 250 |  Luna Coin LUNA | US$0,03191 | -16,87% | -50,66% | US$19.989 | US$652,65 | 626.483 LUNA |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.