Data Historis Harga Kripto 24/02/2017
Daftar harga kripto yang direkam pada tanggal 24/02/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Colossuscoin V2 CV2 | US$0,000002500 | -48,20% | -70,63% | US$54.585 | US$0,02510 | 21.830.734.548 CV2 |
| 352 |  bitBTC BITBTC | US$1.250,55 | 0,98% | 10,48% | US$54.497 | US$152,77 | 44 BITBTC |
| 353 |  LTBcoin LTBC | US$0,0001053 | 6,78% | 0,00% | US$52.007 | US$0,2125 | 493.863.915 LTBC |
| 354 |  Trollcoin TROLL | US$0,00009390 | -10,72% | -10,07% | US$51.575 | US$6,72 | 549.242.882 TROLL |
| 355 |  ARCHcoin ARCH | US$0,003052 | -9,13% | -5,46% | US$50.633 | US$45,27 | 16.592.591 ARCH |
| 356 |  BigUp BIGUP | US$0,00001174 | 0,00% | 11,76% | US$49.697 | US$0,8499 | 4.234.248.756 BIGUP |
| 357 |  ECC ECC | US$0,000002306 | -25,54% | -41,08% | US$49.098 | US$2,99 | 21.288.762.268 ECC |
| 358 |  BTCDragon DRAGON | US$0,1217 | -11,25% | 7,57% | US$48.698 | US$361,36 | 400.000 DRAGON |
| 359 |  Dotcoin DOT | US$0,0002351 | 3,06% | -31,22% | US$47.367 | US$409,36 | 201.454.000 DOT |
| 360 |  WayGuide WAY | US$0,0004695 | 0,23% | 11,76% | US$46.966 | US$0,4732 | 100.040.708 WAY |
| 361 |  TileCoin XTC | US$0,0004667 | -1,33% | -8,86% | US$46.671 | US$7,74 | 100.000.000 XTC |
| 362 |  KarmaToken KTN | US$0,006807 | 0,00% | 216,19% | US$45.425 | US$0,07049 | 6.673.000 KTN |
| 363 |  The Cypherfunks FUNK | US$0,0000009991 | -0,02% | -17,44% | US$43.197 | US$0,2746 | 43.236.770.000 FUNK |
| 364 |  Xiaomicoin MI | US$0,0001056 | -9,81% | -12,77% | US$42.888 | US$2,54 | 406.017.035 MI |
| 365 |  BERNcash BERN | US$0,0006097 | -7,32% | -10,40% | US$42.306 | US$416,17 | 69.385.165 BERN |
| 366 |  Abncoin ABN | US$0,6094 | -4,74% | 18,52% | US$41.256 | US$410,49 | 67.700 ABN |
| 367 |  PayCoin XPY | US$0,003451 | 47,36% | 0,00% | US$40.238 | US$117,10 | 11.660.969 XPY |
| 368 |  Uniform Fiscal Object UFO | US$0,00001193 | 6,48% | 15,70% | US$37.819 | US$51,98 | 3.171.097.512 UFO |
| 369 |  Sativacoin STV | US$0,005124 | 5,00% | -15,34% | US$36.244 | US$124,16 | 7.073.371 STV |
| 370 |  ParkByte PKB | US$0,007500 | -10,65% | 30,30% | US$35.727 | US$296,52 | 4.763.708 PKB |
| 371 |  Anoncoin ANC | US$0,01680 | 0,26% | 6,52% | US$35.449 | US$2,35 | 2.110.317 ANC |
| 372 |  BlueCoin BLU | US$0,00005999 | -19,93% | 9,61% | US$34.477 | US$40,38 | 574.683.675 BLU |
| 373 |  SmartCoin SMC | US$0,001505 | -7,96% | 16,79% | US$33.786 | US$6,46 | 22.448.774 SMC |
| 374 |  SproutsExtreme SPEX | US$0,00001174 | 0,00% | 11,76% | US$33.645 | US$1,17 | 2.866.607.586 SPEX |
| 375 |  Yacoin YAC | US$0,0002935 | 0,26% | 14,37% | US$33.282 | US$223,24 | 113.410.051 YAC |
| 376 |  MarteXcoin MXT | US$0,01174 | -8,87% | 8,18% | US$32.041 | US$0,8274 | 2.729.994 MXT |
| 377 |  Prime-XI PXI | US$0,002392 | -18,24% | 12,55% | US$31.667 | US$225,46 | 13.240.925 PXI |
| 378 |  CorgiCoin CORG | US$0,00003378 | 84,80% | 26,79% | US$31.499 | US$9,14 | 932.361.655 CORG |
| 379 |  LottoCoin LOT | US$0,000002079 | 0,20% | 0,63% | US$30.133 | US$0,05776 | 14.491.014.421 LOT |
| 380 |  ReeCoin REE | US$0,002406 | 7,88% | -58,80% | US$29.757 | US$14,47 | 12.367.704 REE |
| 381 |  Jin Coin JIN | US$0,002911 | 14,49% | 5,04% | US$28.671 | US$14,85 | 9.848.485 JIN |
| 382 |  Pakcoin PAK | US$0,0008684 | 1,25% | -25,89% | US$28.406 | US$99,80 | 32.711.550 PAK |
| 383 |  PetroDollar XPD | US$0,0004433 | 0,57% | -16,96% | US$28.371 | US$0,1229 | 63.993.275 XPD |
| 384 |  SpaceCoin SPACE | US$0,001693 | 7,38% | 55,80% | US$27.566 | US$40,44 | 16.279.571 SPACE |
| 385 |  Universal Currency UNIT | US$0,002089 | 10,83% | 10,99% | US$27.256 | US$148,49 | 13.046.431 UNIT |
| 386 |  Nullex NLX | US$0,0006457 | -3,85% | 5,03% | US$26.137 | US$34,15 | 40.477.042 NLX |
| 387 |  QuazarCoin QCN | US$0,004695 | -10,08% | -11,19% | US$24.786 | US$3,87 | 5.278.831 QCN |
| 388 |  DT Token DRACO | US$0,0002831 | 1,04% | -13,07% | US$24.321 | US$356,07 | 85.898.888 DRACO |
| 389 |  Newbium NEWB | US$0,001006 | -0,06% | 0,90% | US$24.141 | US$105,03 | 24.000.000 NEWB |
| 390 |  InsaneCoin INSANE | US$0,001315 | -14,30% | -9,52% | US$24.093 | US$248,83 | 18.327.969 INSANE |
| 391 |  Blakecoin BLC | US$0,002019 | -2,03% | 6,91% | US$24.048 | US$225,32 | 11.910.789 BLC |
| 392 |  GravityCoin GXX | US$0,02336 | 0,00% | 0,00% | US$23.711 | US$0,5868 | 1.015.183 GXX |
| 393 |  Memetic / PepeCoin MEME | US$0,001937 | 0,00% | -25,04% | US$23.516 | US$17,04 | 12.143.170 MEME |
| 394 |  SatoshiMadness MAD | US$0,00001174 | 0,23% | 11,76% | US$23.482 | US$0,5208 | 2.000.683.485 MAD |
| 395 |  bitSilver BITSILVER | US$18,57 | -4,69% | -8,72% | US$23.463 | US$19,22 | 1.263 BITSILVER |
| 396 |  Elite 1337 | US$0,000001214 | -28,28% | 2,43% | US$22.753 | US$4,16 | 18.735.577.803 1337 |
| 397 |  FlutterCoin FLT | US$0,00007043 | 19,26% | 13,20% | US$22.694 | US$0,2315 | 322.214.524 FLT |
| 398 |  Unitus UIS | US$0,0005308 | -20,11% | -42,16% | US$22.472 | US$150,30 | 42.333.292 UIS |
| 399 |  ExclusiveCoin EXCL | US$0,005598 | -2,67% | -48,82% | US$22.168 | US$184,22 | 3.959.732 EXCL |
| 400 |  GCN Coin GCN | US$0,0000002491 | -0,18% | -2,12% | US$22.073 | US$70,67 | 88.621.910.000 GCN |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.