Data Historis Harga Kripto 25/02/2017
Daftar harga kripto yang direkam pada tanggal 25/02/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zurcoin ZUR | US$0,0001258 | 7,41% | 32,53% | US$9.479 | US$5,42 | 75.336.219 ZUR |
| 452 |  HyperStake HYP | US$0,00002401 | 36,59% | -24,71% | US$9.261 | US$371,39 | 385.796.097 HYP |
| 453 |  IslaCoin ISL | US$0,005891 | 0,00% | 48,51% | US$8.917 | US$0,5719 | 1.513.704 ISL |
| 454 |  BunnyCoin BUN | US$0,00000008642 | 9,99% | -13,90% | US$8.713 | US$2,76 | 100.814.137.322 BUN |
| 455 |  CoExistCoin COXST | US$0,0003104 | -8,62% | -14,44% | US$8.425 | US$8,04 | 27.138.905 COXST |
| 456 |  Destiny DES | US$0,005204 | 0,00% | 8,58% | US$8.327 | US$5,37 | 1.600.000 DES |
| 457 |  BeaverCoin BVC | US$0,002696 | -1,40% | -3,53% | US$8.322 | US$47,93 | 3.086.732 BVC |
| 458 |  MikeTheMug MUG | US$0,008340 | -4,44% | -28,02% | US$8.256 | US$3,23 | 990.000 MUG |
| 459 |  Kurrent KURT | US$0,0008378 | -2,25% | -17,72% | US$8.185 | US$13,08 | 9.769.456 KURT |
| 460 |  ParallelCoin DUO | US$0,02837 | -23,02% | -32,36% | US$8.147 | US$399,38 | 287.191 DUO |
| 461 |  AllSafe ASAFE | US$0,00001144 | -2,35% | 8,43% | US$8.121 | US$0,1144 | 710.000.000 ASAFE |
| 462 |  UniQredit UNIQ | US$0,001081 | -2,81% | -6,34% | US$8.047 | US$1,08 | 7.443.412 UNIQ |
| 463 |  BumbaCoin BUMBA | US$0,0003546 | -2,35% | 12,04% | US$7.674 | US$0,07075 | 21.642.198 BUMBA |
| 464 |  VIP Tokens VIP | US$0,00009151 | -2,35% | -13,39% | US$7.636 | US$4,48 | 83.450.403 VIP |
| 465 |  Evil Coin EVIL | US$0,0003706 | -16,98% | -28,62% | US$7.592 | US$14,69 | 20.487.120 EVIL |
| 466 |  Eternity ENT | US$0,003853 | 27,90% | 7,55% | US$7.265 | US$19,06 | 1.885.501 ENT |
| 467 |  LanaCoin LANA | US$0,00001144 | -2,35% | -6,87% | US$7.185 | US$18,32 | 628.109.961 LANA |
| 468 |  MindCoin MND | US$0,0005719 | 10,96% | 24,81% | US$7.176 | US$0,7125 | 12.546.625 MND |
| 469 |  X-Coin XCO | US$0,0005738 | -4,00% | -19,66% | US$7.107 | US$29,79 | 12.384.976 XCO |
| 470 |  GameBet Coin GBT | US$0,0003317 | -14,19% | 23,03% | US$7.012 | US$112,47 | 21.137.419 GBT |
| 471 |  Bitzeny ZNY | US$0,00009151 | -28,26% | 24,29% | US$6.919 | US$76,84 | 75.614.500 ZNY |
| 472 |  LetItRide LIR | US$0,0001945 | 18,57% | 20,11% | US$6.750 | US$9,30 | 34.714.559 LIR |
| 473 |  Emerald Crypto EMD | US$0,0003545 | -8,27% | 1,76% | US$6.723 | US$13,37 | 18.965.078 EMD |
| 474 |  Eurocoin EUC | US$0,0005821 | -14,29% | 12,68% | US$6.344 | US$220,03 | 10.899.800 EUC |
| 475 |  bitEUR BITEUR | US$1,05 | -1,55% | -0,90% | US$6.199 | US$72,92 | 5.882 BITEUR |
| 476 |  BowsCoin BSC | US$0,001098 | -11,57% | -58,62% | US$6.094 | US$83,56 | 5.550.102 BSC |
| 477 |  Alexium AUM | US$0,0002974 | 0,00% | 0,37% | US$6.036 | US$0,7206 | 20.297.336 AUM |
| 478 |  OsmiumCoin OS76 | US$0,006531 | -2,52% | -4,75% | US$5.839 | US$0,5719 | 894.026 OS76 |
| 479 |  DAPPSTER DLISK | US$0,00005719 | 0,00% | -14,73% | US$5.719 | US$1,38 | 100.000.000 DLISK |
| 480 |  High Voltage HVCO | US$0,003779 | 0,00% | -22,71% | US$5.647 | US$1,36 | 1.494.171 HVCO |
| 481 |  Francs FRN | US$0,003260 | -4,04% | 30,02% | US$5.588 | US$0,5719 | 1.714.100 FRN |
| 482 |  Hommalicoin HMC | US$2,35 | -14,01% | -19,51% | US$5.484 | US$4,71 | 2.331 HMC |
| 483 |  Tigercoin TGC | US$0,0001257 | 0,00% | 0,00% | US$5.475 | US$0,9127 | 43.536.800 TGC |
| 484 |  G3N G3N | US$0,0007092 | 14,23% | 3,73% | US$5.363 | US$0,6974 | 7.561.891 G3N |
| 485 |  Cubits QBT | US$0,00009151 | 0,00% | 8,43% | US$5.343 | US$0,09151 | 58.385.633 QBT |
| 486 |  LeaCoin LEA | US$0,00002286 | -2,29% | 3,19% | US$5.290 | US$30,84 | 231.448.800 LEA |
| 487 |  Spots SPT | US$0,0002352 | -8,25% | -24,78% | US$5.271 | US$2,70 | 22.406.021 SPT |
| 488 |  PX PX | US$0,00008007 | -2,35% | 8,43% | US$5.243 | US$0,5719 | 65.484.346 PX |
| 489 |  Guncoin GUN | US$0,00003432 | -26,76% | -34,94% | US$5.039 | US$17,50 | 146.854.778 GUN |
| 490 |  Bitcloud BTDX | US$0,0004575 | -7,00% | -5,93% | US$5.008 | US$8,20 | 10.946.081 BTDX |
| 491 |  Pura PURA | US$0,00002288 | -2,35% | 8,43% | US$4.886 | US$2,29 | 213.573.421 PURA |
| 492 |  JobsCoin JOBS | US$0,00004575 | -4,99% | -39,17% | US$4.851 | US$23,31 | 106.019.270 JOBS |
| 493 |  BitTokens BXT | US$0,01040 | -2,10% | 9,51% | US$4.711 | US$2,02 | 453.102 BXT |
| 494 |  808Coin 808 | US$0,0001144 | -2,35% | 19,00% | US$4.658 | US$3,62 | 40.719.000 808 |
| 495 |  Prototanium PR | US$0,02402 | 10,85% | 16,77% | US$4.646 | US$0,4991 | 193.405 PR |
| 496 |  Franko FRK | US$0,007282 | -12,45% | 4,05% | US$4.638 | US$7,98 | 636.950 FRK |
| 497 |  Metal Music Coin MTLMC3 | US$0,00005598 | 59,31% | 39,84% | US$4.463 | US$0,6394 | 79.719.140 MTLMC3 |
| 498 |  EGO EGO | US$0,00006863 | 0,00% | -18,68% | US$4.118 | US$1,38 | 60.000.001 EGO |
| 499 |  Xonecoin XOC | US$0,009780 | 17,59% | -20,49% | US$4.108 | US$0,8339 | 420.000 XOC |
| 500 |  Bitcoin 21 XBTC21 | US$0,005136 | 15,38% | 34,49% | US$4.073 | US$1,06 | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.